Pepeinatux ($INA) Historical Price Information

Access the full Pepeinatux price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$INA Key Price Milestones:

All-Time High (ATH): $0.005525 on 2024-05-29 (-156 days ago), down -30.21% since then.

All-Time Low (ATL): $0.001688 on 2024-09-09 (-53 days ago), up 128.34% since then.

Worst Year: 2024, with a price decrease of 25% from $0.005216 to $0.003865.

Average annual growth over 1 years: 24% per year.

Typically, Pepeinatux performs best in Q4 (average gain of 74.18%) and worst in Q2 (average gain of -48.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.005216	$ 0.004950	$ 0.004744	$ 0.005525
2024-06-03	2024-06-09	$ 0.004927	$ 0.004411	$ 0.004329	$ 0.005087
2024-06-10	2024-06-16	$ 0.004433	$ 0.002994	$ 0.002965	$ 0.004877
2024-06-17	2024-06-23	$ 0.002971	$ 0.002800	$ 0.002633	$ 0.003323
2024-06-24	2024-06-30	$ 0.002813	$ 0.002682	$ 0.002639	$ 0.003072
2024-07-01	2024-07-07	$ 0.002658	$ 0.002614	$ 0.002599	$ 0.002939
2024-07-08	2024-07-14	$ 0.002617	$ 0.002429	$ 0.002182	$ 0.002677
2024-07-15	2024-07-21	$ 0.002427	$ 0.003325	$ 0.002371	$ 0.003389
2024-07-22	2024-07-28	$ 0.003317	$ 0.003488	$ 0.003087	$ 0.003886
2024-07-29	2024-08-04	$ 0.003460	$ 0.003194	$ 0.002941	$ 0.003783
2024-08-05	2024-08-11	$ 0.003186	$ 0.002955	$ 0.001989	$ 0.003209
2024-08-12	2024-08-18	$ 0.002958	$ 0.002162	$ 0.002116	$ 0.002963
2024-08-19	2024-08-25	$ 0.002153	$ 0.002502	$ 0.002134	$ 0.002536
2024-08-26	2024-09-01	$ 0.002477	$ 0.002156	$ 0.002066	$ 0.002523
2024-09-02	2024-09-08	$ 0.002157	$ 0.001813	$ 0.001745	$ 0.002186
2024-09-09	2024-09-15	$ 0.001817	$ 0.001902	$ 0.001688	$ 0.002022
2024-09-16	2024-09-22	$ 0.001790	$ 0.002214	$ 0.001723	$ 0.002214
2024-09-23	2024-09-29	$ 0.002186	$ 0.002195	$ 0.001812	$ 0.002310
2024-09-30	2024-10-06	$ 0.002205	$ 0.002104	$ 0.001875	$ 0.002249
2024-10-07	2024-10-13	$ 0.002113	$ 0.002313	$ 0.001991	$ 0.002349
2024-10-14	2024-10-20	$ 0.002313	$ 0.002980	$ 0.002066	$ 0.002983
2024-10-21	2024-10-27	$ 0.003043	$ 0.003511	$ 0.002772	$ 0.003849