PEPEGOLD (PEPE) Historical Price Information

Access the full PEPEGOLD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPE Key Price Milestones:

All-Time High (ATH): $0.0004297 on 2022-08-15 (-809 days ago), down -97.46% since then.

All-Time Low (ATL): $0.00000437 on 2023-01-07 (-664 days ago), up 150.34% since then.

Best Year: 2023, with a price increase of 13.90% from $0.000004495 to $0.000005120.

Worst Year: 2022, with a price decrease of 97% from $0.0002295 to $0.000004848.

Average annual growth over 3 years: 63% per year.

Typically, PEPEGOLD performs best in Q1 (average gain of -18.03%) and worst in Q3 (average gain of -66.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002324	$ 0.00002251	$ 0.00002185	$ 0.00002334
2024-04-08	2024-04-14	$ 0.00002250	$ 0.00002382	$ 0.00002245	$ 0.00002446
2024-04-15	2024-04-21	$ 0.00001990	$ 0.00001584	$ 0.00001553	$ 0.00001990
2024-04-22	2024-04-28	$ 0.00001696	$ 0.00002547	$ 0.00001627	$ 0.00004995
2024-04-29	2024-05-05	$ 0.00002555	$ 0.00001851	$ 0.00001840	$ 0.00002625
2024-05-06	2024-05-12	$ 0.00001855	$ 0.00001764	$ 0.00001755	$ 0.00001855
2024-05-13	2024-05-19	$ 0.00001764	$ 0.00001698	$ 0.00001683	$ 0.00001806
2024-05-20	2024-05-26	$ 0.00001785	$ 0.00003300	$ 0.00001756	$ 0.00003318
2024-05-27	2024-06-02	$ 0.00003291	$ 0.00003853	$ 0.00003291	$ 0.00003933
2024-06-03	2024-06-09	$ 0.00003853	$ 0.00002257	$ 0.00002094	$ 0.00003976
2024-06-10	2024-06-16	$ 0.00002256	$ 0.00002013	$ 0.00001960	$ 0.00002260
2024-06-17	2024-06-23	$ 0.00001968	$ 0.00001901	$ 0.00001899	$ 0.00002006
2024-06-24	2024-06-30	$ 0.00001902	$ 0.00001857	$ 0.00001797	$ 0.00001902
2024-07-01	2024-07-07	$ 0.00001856	$ 0.00001780	$ 0.00001760	$ 0.00001906
2024-07-08	2024-07-14	$ 0.00001780	$ 0.00001591	$ 0.00001560	$ 0.00001787
2024-07-15	2024-07-21	$ 0.00001656	$ 0.00001798	$ 0.00001652	$ 0.00001805
2024-07-22	2024-07-28	$ 0.00001835	$ 0.00001644	$ 0.00001618	$ 0.00001838
2024-07-29	2024-08-04	$ 0.00001647	$ 0.00001660	$ 0.00001629	$ 0.00001691
2024-08-05	2024-08-11	$ 0.00001252	$ 0.00001337	$ 0.00001151	$ 0.00001349
2024-08-12	2024-08-18	$ 0.00001334	$ 0.00001318	$ 0.00001282	$ 0.00001339
2024-08-19	2024-08-25	$ 0.00001255	$ 0.00001312	$ 0.00001223	$ 0.00001312
2024-08-26	2024-09-01	$ 0.00001291	$ 0.00001286	$ 0.00001278	$ 0.00001296
2024-09-02	2024-09-08	$ 0.00001183	$ 0.00001176	$ 0.00001175	$ 0.00001183
2024-09-09	2024-09-15	$ 0.00001094	$ 0.00001102	$ 0.00001088	$ 0.00001105
2024-09-16	2024-09-22	$ 0.00001114	$ 0.00001167	$ 0.00001069	$ 0.00001177
2024-10-07	2024-10-13	$ 0.00001109	$ 0.00001114	$ 0.00001082	$ 0.00001116
2024-10-14	2024-10-20	$ 0.00001113	$ 0.00001177	$ 0.00001100	$ 0.00001184
2024-10-21	2024-10-27	$ 0.00001087	$ 0.00001093	$ 0.00001075	$ 0.00001100