PepeCoin on Solana (PEPE) Historical Price Information

Access the full PepeCoin on Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPE Key Price Milestones:

All-Time High (ATH): $0.002973 on 2024-02-26 (-249 days ago), down -99.33% since then.

All-Time Low (ATL): $0.00001242 on 2024-04-13 (-202 days ago), up 61.24% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002433 to $0.00002264.

Average annual growth over 1 years: 99% per year.

Typically, PepeCoin on Solana performs best in Q4 (average gain of 13.34%) and worst in Q1 (average gain of -99.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002263	$ 0.00002036	$ 0.00001970	$ 0.00002706
2024-04-08	2024-04-14	$ 0.00001992	$ 0.00001969	$ 0.00001819	$ 0.00002383
2024-04-15	2024-04-21	$ 0.00001966	$ 0.00001648	$ 0.00001242	$ 0.00001966
2024-04-22	2024-04-28	$ 0.00001646	$ 0.00003134	$ 0.00001550	$ 0.00003305
2024-04-29	2024-05-05	$ 0.00003133	$ 0.00002722	$ 0.00001892	$ 0.00003136
2024-05-06	2024-05-12	$ 0.00002722	$ 0.00002537	$ 0.00002483	$ 0.00002910
2024-05-13	2024-05-19	$ 0.00002542	$ 0.00003469	$ 0.00002542	$ 0.00008804
2024-05-20	2024-05-26	$ 0.00003368	$ 0.00003701	$ 0.00003074	$ 0.00007312
2024-05-27	2024-06-02	$ 0.00003700	$ 0.00003173	$ 0.00003008	$ 0.00003995
2024-06-03	2024-06-09	$ 0.00003174	$ 0.00002829	$ 0.00002628	$ 0.00003174
2024-06-10	2024-06-16	$ 0.00002829	$ 0.00002799	$ 0.00002690	$ 0.00003501
2024-06-17	2024-06-23	$ 0.00002802	$ 0.00002371	$ 0.00002302	$ 0.00002828
2024-06-24	2024-06-30	$ 0.00002371	$ 0.00002448	$ 0.00002131	$ 0.00002648
2024-07-01	2024-07-07	$ 0.00002447	$ 0.00002147	$ 0.00002145	$ 0.00002588
2024-07-08	2024-07-14	$ 0.00002151	$ 0.00001595	$ 0.00001457	$ 0.00002151
2024-07-15	2024-07-21	$ 0.00001600	$ 0.00002173	$ 0.00001575	$ 0.00002204
2024-07-22	2024-07-28	$ 0.00002188	$ 0.00002390	$ 0.00002147	$ 0.00002478
2024-07-29	2024-08-04	$ 0.00002371	$ 0.00002179	$ 0.00002135	$ 0.00002513
2024-08-05	2024-08-11	$ 0.00001867	$ 0.00002265	$ 0.00001542	$ 0.00007426
2024-08-12	2024-08-18	$ 0.00002275	$ 0.00001827	$ 0.00001790	$ 0.00002275
2024-08-19	2024-08-25	$ 0.00001828	$ 0.00002132	$ 0.00001778	$ 0.00002156
2024-08-26	2024-09-01	$ 0.00002140	$ 0.00001857	$ 0.00001834	$ 0.00002147
2024-09-02	2024-09-08	$ 0.00001853	$ 0.00001726	$ 0.00001633	$ 0.00001929
2024-09-09	2024-09-15	$ 0.00001695	$ 0.00001760	$ 0.00001563	$ 0.00001760
2024-09-16	2024-09-22	$ 0.00001677	$ 0.00001854	$ 0.00001590	$ 0.00001896
2024-09-23	2024-09-29	$ 0.00001838	$ 0.00001962	$ 0.00001768	$ 0.00002009
2024-09-30	2024-10-06	$ 0.00001971	$ 0.00001682	$ 0.00001591	$ 0.00002026
2024-10-07	2024-10-13	$ 0.00001726	$ 0.00001760	$ 0.00001614	$ 0.00001961
2024-10-14	2024-10-20	$ 0.00001762	$ 0.00001928	$ 0.00001732	$ 0.00001928
2024-10-21	2024-10-27	$ 0.00001928	$ 0.00002179	$ 0.00001903	$ 0.00002432