Pepechain (PC) Historical Price Information

Access the full Pepechain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PC Key Price Milestones:

All-Time High (ATH): $0.01148 on 2023-05-03 (-548 days ago), down -99.53% since then.

All-Time Low (ATL): $0.00004699 on 2024-09-09 (-53 days ago), up 14.77% since then.

Worst Year: 2023, with a price decrease of 96% from $0.007348 to $0.0002381.

Average annual growth over 2 years: 91% per year.

Typically, Pepechain performs best in Q4 (average gain of 3.88%) and worst in Q2 (average gain of -75.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002165	$ 0.0002059	$ 0.0001949	$ 0.0002275
2024-04-08	2024-04-14	$ 0.0002182	$ 0.0002047	$ 0.0001989	$ 0.0002215
2024-04-15	2024-04-21	$ 0.0002058	$ 0.0001474	$ 0.0001429	$ 0.0002080
2024-04-22	2024-04-28	$ 0.0001508	$ 0.0001547	$ 0.0001503	$ 0.0001594
2024-04-29	2024-05-05	$ 0.0001549	$ 0.0001546	$ 0.0001453	$ 0.0001618
2024-05-06	2024-05-12	$ 0.0001564	$ 0.0001532	$ 0.0001480	$ 0.0001589
2024-05-13	2024-05-19	$ 0.0001534	$ 0.0001432	$ 0.0001430	$ 0.0001572
2024-05-20	2024-05-26	$ 0.0001433	$ 0.0001749	$ 0.0001430	$ 0.0001892
2024-05-27	2024-06-02	$ 0.0001744	$ 0.0001920	$ 0.0001733	$ 0.0002189
2024-06-03	2024-06-09	$ 0.0001920	$ 0.0001758	$ 0.0001720	$ 0.0001931
2024-06-10	2024-06-16	$ 0.0001746	$ 0.0001582	$ 0.0001569	$ 0.0001746
2024-06-17	2024-06-23	$ 0.0001582	$ 0.0001205	$ 0.0001187	$ 0.0001621
2024-06-24	2024-06-30	$ 0.0001173	$ 0.00008473	$ 0.00008389	$ 0.0001177
2024-07-01	2024-07-07	$ 0.00007404	$ 0.00007229	$ 0.00007229	$ 0.00007596
2024-07-08	2024-07-14	$ 0.00006305	$ 0.00006397	$ 0.00006247	$ 0.00006534
2024-07-15	2024-07-21	$ 0.00006414	$ 0.00007322	$ 0.00006331	$ 0.00007360
2024-07-22	2024-07-28	$ 0.00007332	$ 0.00006767	$ 0.00006685	$ 0.00007335
2024-08-12	2024-08-18	$ 0.00005502	$ 0.00005627	$ 0.00005494	$ 0.00005671
2024-08-19	2024-08-25	$ 0.00005550	$ 0.00005428	$ 0.00005327	$ 0.00005551
2024-08-26	2024-09-01	$ 0.00005136	$ 0.00005207	$ 0.00005088	$ 0.00005275
2024-09-02	2024-09-08	$ 0.00005207	$ 0.00005202	$ 0.00005186	$ 0.00005221
2024-09-09	2024-09-15	$ 0.00004718	$ 0.00004837	$ 0.00004699	$ 0.00004880
2024-09-16	2024-09-22	$ 0.00005047	$ 0.00005230	$ 0.00004990	$ 0.00005236
2024-09-30	2024-10-06	$ 0.00005281	$ 0.00005433	$ 0.00005274	$ 0.00005553
2024-10-07	2024-10-13	$ 0.00005022	$ 0.00005259	$ 0.00004884	$ 0.00005259
2024-10-14	2024-10-20	$ 0.00005317	$ 0.00005614	$ 0.00005247	$ 0.00005655
2024-10-21	2024-10-27	$ 0.00005778	$ 0.00005388	$ 0.00005331	$ 0.00005778