PEPECAT Historical Price Information

Access the full PEPECAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPECAT Key Price Milestones:

All-Time High (ATH): $0.0008316 on 2024-05-09 (-176 days ago), down -99.30% since then.

All-Time Low (ATL): $0.00000466 on 2024-10-06 (-26 days ago), up 25.38% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0006562 to $0.000005809.

Average annual growth over 1 years: 99% per year.

Typically, PEPECAT performs best in Q4 (average gain of 24.04%) and worst in Q2 (average gain of -98.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0006562	$ 0.0007001	$ 0.0006562	$ 0.0008093
2024-05-13	2024-05-19	$ 0.0007010	$ 0.00004858	$ 0.00002977	$ 0.0008316
2024-05-20	2024-05-26	$ 0.00004861	$ 0.000007553	$ 0.000005190	$ 0.00005054
2024-05-27	2024-06-02	$ 0.000007554	$ 0.000009149	$ 0.000005974	$ 0.000009202
2024-06-03	2024-06-09	$ 0.000009153	$ 0.00001217	$ 0.000008976	$ 0.00001246
2024-06-10	2024-06-16	$ 0.00001216	$ 0.00001020	$ 0.000009956	$ 0.00001280
2024-06-17	2024-06-23	$ 0.00001020	$ 0.000009787	$ 0.000009068	$ 0.00001022
2024-06-24	2024-06-30	$ 0.000009521	$ 0.000009877	$ 0.000009367	$ 0.00001044
2024-07-01	2024-07-07	$ 0.000009872	$ 0.000008198	$ 0.000008161	$ 0.00001014
2024-07-08	2024-07-14	$ 0.000008197	$ 0.000008283	$ 0.000007226	$ 0.000009148
2024-07-15	2024-07-21	$ 0.000008293	$ 0.000008971	$ 0.000008129	$ 0.000008973
2024-07-22	2024-07-28	$ 0.00001004	$ 0.00001030	$ 0.000009409	$ 0.00001101
2024-07-29	2024-08-04	$ 0.00001040	$ 0.00001080	$ 0.00001039	$ 0.00001125
2024-08-05	2024-08-11	$ 0.000008207	$ 0.000009095	$ 0.000007587	$ 0.000009148
2024-08-12	2024-08-18	$ 0.000009049	$ 0.000008146	$ 0.000007832	$ 0.000009049
2024-08-19	2024-08-25	$ 0.000008003	$ 0.000008618	$ 0.000007966	$ 0.000008623
2024-08-26	2024-09-01	$ 0.000008680	$ 0.000008702	$ 0.000008643	$ 0.000008777
2024-09-02	2024-09-08	$ 0.000007477	$ 0.000007247	$ 0.000007231	$ 0.000007533
2024-09-09	2024-09-15	$ 0.000007347	$ 0.000007330	$ 0.000007178	$ 0.000007558
2024-09-23	2024-09-29	$ 0.000007575	$ 0.000006163	$ 0.000006148	$ 0.000007693
2024-10-07	2024-10-13	$ 0.000004683	$ 0.000005048	$ 0.000004659	$ 0.000005353
2024-10-14	2024-10-20	$ 0.000005026	$ 0.000005482	$ 0.000004988	$ 0.000005507
2024-10-21	2024-10-27	$ 0.000005542	$ 0.000005809	$ 0.000005463	$ 0.000005940