PEPECASH Historical Price Information

Access the full PEPECASH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPECASH Key Price Milestones:

All-Time High (ATH): $0.00000002682 on 2024-06-08 (-146 days ago), down -60.84% since then.

All-Time Low (ATL): $0.000000008434 on 2024-08-05 (-88 days ago), up 24.53% since then.

Worst Year: 2024, with a price decrease of 52% from $0.00000002581 to $0.00000001237.

Average annual growth over 1 years: 59% per year.

Typically, PEPECASH performs best in Q4 (average gain of 5.01%) and worst in Q2 (average gain of -34.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00000002581	$ 0.00000002131	$ 0.00000002122	$ 0.00000002682
2024-06-17	2024-06-23	$ 0.00000002131	$ 0.00000001945	$ 0.00000001931	$ 0.00000002174
2024-06-24	2024-06-30	$ 0.00000001945	$ 0.00000001693	$ 0.00000001693	$ 0.00000001988
2024-07-01	2024-07-07	$ 0.00000001693	$ 0.00000001223	$ 0.00000001209	$ 0.00000001808
2024-07-08	2024-07-14	$ 0.00000001220	$ 0.00000001172	$ 0.00000001001	$ 0.00000001226
2024-07-15	2024-07-21	$ 0.00000001174	$ 0.00000001299	$ 0.00000001153	$ 0.00000001302
2024-07-22	2024-07-28	$ 0.00000001298	$ 0.00000001276	$ 0.00000001227	$ 0.00000001322
2024-07-29	2024-08-04	$ 0.00000001268	$ 0.00000001257	$ 0.00000001248	$ 0.00000001284
2024-08-05	2024-08-11	$ 0.00000001170	$ 0.000000009384	$ 0.000000008433	$ 0.00000001184
2024-08-12	2024-08-18	$ 0.000000009917	$ 0.000000009911	$ 0.000000009674	$ 0.00000001008
2024-08-19	2024-08-25	$ 0.00000001020	$ 0.00000001151	$ 0.00000001019	$ 0.00000001170
2024-08-26	2024-09-01	$ 0.00000001123	$ 0.00000001068	$ 0.00000001059	$ 0.00000001128
2024-09-02	2024-09-08	$ 0.00000001041	$ 0.000000009993	$ 0.000000009928	$ 0.00000001049
2024-09-09	2024-09-15	$ 0.000000009744	$ 0.00000001101	$ 0.000000009453	$ 0.00000001102
2024-09-16	2024-09-22	$ 0.00000001088	$ 0.00000001137	$ 0.00000001048	$ 0.00000001140
2024-09-23	2024-09-29	$ 0.00000001149	$ 0.00000001173	$ 0.00000001141	$ 0.00000001225
2024-09-30	2024-10-06	$ 0.00000001172	$ 0.00000001067	$ 0.00000001050	$ 0.00000001186
2024-10-07	2024-10-13	$ 0.00000001140	$ 0.00000001150	$ 0.00000001101	$ 0.00000001164
2024-10-14	2024-10-20	$ 0.00000001151	$ 0.00000001271	$ 0.00000001140	$ 0.00000001290
2024-10-21	2024-10-27	$ 0.00000001270	$ 0.00000001234	$ 0.00000001209	$ 0.00000001284