PEPEBOMB (PEPE) Historical Price Information

Access the full PEPEBOMB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPE Key Price Milestones:

All-Time High (ATH): $0.001421 on 2024-05-02 (-183 days ago), down -99.20% since then.

All-Time Low (ATL): $0.00000981 on 2024-09-07 (-55 days ago), up 16.40% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0005465 to $0.00001051.

Average annual growth over 1 years: 97% per year.

Typically, PEPEBOMB performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0005465	$ 0.0001111	$ 0.00005179	$ 0.001421
2024-05-06	2024-05-12	$ 0.0001114	$ 0.00003837	$ 0.00003603	$ 0.0001117
2024-05-13	2024-05-19	$ 0.00003861	$ 0.00002566	$ 0.00002300	$ 0.00003977
2024-05-20	2024-05-26	$ 0.00002566	$ 0.00002157	$ 0.00001722	$ 0.00002884
2024-05-27	2024-06-02	$ 0.00002151	$ 0.00002182	$ 0.00002117	$ 0.00002437
2024-06-03	2024-06-09	$ 0.00002181	$ 0.00002156	$ 0.00002123	$ 0.00002317
2024-06-10	2024-06-16	$ 0.00002154	$ 0.00001888	$ 0.00001877	$ 0.00002158
2024-06-17	2024-06-23	$ 0.00001877	$ 0.00001878	$ 0.00001853	$ 0.00001932
2024-06-24	2024-06-30	$ 0.00001864	$ 0.00001686	$ 0.00001658	$ 0.00001869
2024-07-01	2024-07-07	$ 0.00001631	$ 0.00001714	$ 0.00001598	$ 0.00001720
2024-07-08	2024-07-14	$ 0.00001713	$ 0.00001471	$ 0.00001343	$ 0.00001793
2024-07-15	2024-07-21	$ 0.00001470	$ 0.00001596	$ 0.00001444	$ 0.00001636
2024-07-22	2024-07-28	$ 0.00001637	$ 0.00001513	$ 0.00001513	$ 0.00001651
2024-07-29	2024-08-04	$ 0.00001503	$ 0.00001533	$ 0.00001489	$ 0.00001564
2024-08-05	2024-08-11	$ 0.00001176	$ 0.00001186	$ 0.00001102	$ 0.00001201
2024-08-12	2024-08-18	$ 0.00001291	$ 0.00001202	$ 0.00001164	$ 0.00001304
2024-08-19	2024-08-25	$ 0.00001193	$ 0.00001224	$ 0.00001157	$ 0.00001237
2024-09-02	2024-09-08	$ 0.00001114	$ 0.00001037	$ 0.00001019	$ 0.00001133
2024-09-09	2024-09-15	$ 0.000009815	$ 0.00001022	$ 0.000009814	$ 0.00001034
2024-09-30	2024-10-06	$ 0.00001056	$ 0.00001051	$ 0.00001048	$ 0.00001058