Pepeblue Historical Price Information

Access the full Pepeblue price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPEBLUE Key Price Milestones:

All-Time High (ATH): $0.0000000005354 on 2024-03-14 (-232 days ago), down -66.37% since then.

All-Time Low (ATL): $0.00000000007125 on 2024-08-05 (-88 days ago), up 152.70% since then.

Worst Year: 2024, with a price decrease of 44% from $0.0000000003007 to $0.0000000001662.

Average annual growth over 1 years: 40% per year.

Typically, Pepeblue performs best in Q4 (average gain of 82.05%) and worst in Q2 (average gain of -54.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000002944	$ 0.0000000002531	$ 0.0000000002513	$ 0.0000000003246
2024-04-08	2024-04-14	$ 0.0000000002532	$ 0.0000000002311	$ 0.0000000002238	$ 0.0000000002540
2024-04-15	2024-04-21	$ 0.0000000001957	$ 0.0000000001514	$ 0.0000000001298	$ 0.0000000001985
2024-04-22	2024-04-28	$ 0.0000000001515	$ 0.0000000001732	$ 0.0000000001412	$ 0.0000000001899
2024-04-29	2024-05-05	$ 0.0000000001698	$ 0.0000000001699	$ 0.0000000001354	$ 0.0000000001765
2024-05-06	2024-05-12	$ 0.0000000001699	$ 0.0000000001553	$ 0.0000000001466	$ 0.0000000001703
2024-05-13	2024-05-19	$ 0.0000000001551	$ 0.0000000001940	$ 0.0000000001385	$ 0.0000000001944
2024-05-20	2024-05-26	$ 0.0000000001948	$ 0.0000000002197	$ 0.0000000001932	$ 0.0000000002427
2024-05-27	2024-06-02	$ 0.0000000002191	$ 0.0000000002233	$ 0.0000000002140	$ 0.0000000002340
2024-06-03	2024-06-09	$ 0.0000000002253	$ 0.0000000002457	$ 0.0000000002206	$ 0.0000000002490
2024-06-10	2024-06-16	$ 0.0000000002455	$ 0.0000000002204	$ 0.0000000002180	$ 0.0000000002522
2024-06-17	2024-06-23	$ 0.0000000002203	$ 0.0000000001893	$ 0.0000000001864	$ 0.0000000002213
2024-06-24	2024-06-30	$ 0.0000000001892	$ 0.0000000001326	$ 0.0000000001326	$ 0.0000000001892
2024-07-01	2024-07-07	$ 0.0000000001325	$ 0.0000000001362	$ 0.0000000001306	$ 0.0000000001407
2024-07-08	2024-07-14	$ 0.0000000001364	$ 0.0000000001496	$ 0.0000000001070	$ 0.0000000001502
2024-07-15	2024-07-21	$ 0.0000000001641	$ 0.0000000001701	$ 0.0000000001616	$ 0.0000000001812
2024-07-22	2024-07-28	$ 0.0000000001763	$ 0.0000000001181	$ 0.0000000001168	$ 0.0000000001860
2024-07-29	2024-08-04	$ 0.0000000001174	$ 0.0000000001170	$ 0.0000000001125	$ 0.0000000001184
2024-08-05	2024-08-11	$ 0.0000000001089	$ 0.00000000009848	$ 0.00000000007125	$ 0.0000000001095
2024-08-12	2024-08-18	$ 0.00000000009775	$ 0.00000000009307	$ 0.00000000009239	$ 0.00000000009902
2024-08-19	2024-08-25	$ 0.00000000009428	$ 0.0000000001048	$ 0.00000000008273	$ 0.0000000001058
2024-08-26	2024-09-01	$ 0.0000000001100	$ 0.0000000001097	$ 0.0000000001091	$ 0.0000000001105
2024-09-02	2024-09-08	$ 0.0000000001018	$ 0.00000000008230	$ 0.00000000008194	$ 0.0000000001041
2024-09-09	2024-09-15	$ 0.00000000008778	$ 0.00000000009115	$ 0.00000000008596	$ 0.00000000009228
2024-09-16	2024-09-22	$ 0.00000000008531	$ 0.00000000008656	$ 0.00000000008457	$ 0.00000000009196
2024-09-23	2024-09-29	$ 0.00000000008665	$ 0.00000000009743	$ 0.00000000008541	$ 0.0000000001014
2024-09-30	2024-10-06	$ 0.00000000009130	$ 0.00000000007569	$ 0.00000000007167	$ 0.00000000009449
2024-10-07	2024-10-13	$ 0.00000000007554	$ 0.00000000007577	$ 0.00000000007174	$ 0.00000000007727
2024-10-14	2024-10-20	$ 0.00000000008327	$ 0.0000000001161	$ 0.00000000008275	$ 0.0000000001172
2024-10-21	2024-10-27	$ 0.0000000001161	$ 0.0000000001589	$ 0.00000000008255	$ 0.0000000001724