PEPE UNCLE (UNCLE) Historical Price Information

Access the full PEPE UNCLE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UNCLE Key Price Milestones:

All-Time High (ATH): $0.00000615 on 2024-06-13 (-141 days ago), down -68.22% since then.

All-Time Low (ATL): $0.00000156 on 2024-09-06 (-56 days ago), up 24.95% since then.

Worst Year: 2024, with a price decrease of 67% from $0.000005684 to $0.000001840.

Average annual growth over 1 years: 65% per year.

Typically, PEPE UNCLE performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -44.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000005684	$ 0.000006049	$ 0.000005681	$ 0.000006148
2024-06-17	2024-06-23	$ 0.000005935	$ 0.000004131	$ 0.000004117	$ 0.000006073
2024-06-24	2024-06-30	$ 0.000004131	$ 0.000003140	$ 0.000003046	$ 0.000004228
2024-07-01	2024-07-07	$ 0.000003140	$ 0.000002970	$ 0.000002935	$ 0.000003251
2024-07-08	2024-07-14	$ 0.000002970	$ 0.000002756	$ 0.000002538	$ 0.000002981
2024-07-15	2024-07-21	$ 0.000002756	$ 0.000003076	$ 0.000002694	$ 0.000003153
2024-07-22	2024-07-28	$ 0.000003077	$ 0.000002806	$ 0.000002723	$ 0.000003118
2024-07-29	2024-08-04	$ 0.000002798	$ 0.000002780	$ 0.000002740	$ 0.000002883
2024-08-05	2024-08-11	$ 0.000002687	$ 0.000002356	$ 0.000001777	$ 0.000002715
2024-08-12	2024-08-18	$ 0.000002341	$ 0.000001947	$ 0.000001913	$ 0.000002367
2024-08-19	2024-08-25	$ 0.000001947	$ 0.000002097	$ 0.000001919	$ 0.000002419
2024-08-26	2024-09-01	$ 0.000002099	$ 0.000002134	$ 0.000001840	$ 0.000002389
2024-09-02	2024-09-08	$ 0.000002145	$ 0.000001997	$ 0.000001745	$ 0.000002203
2024-09-09	2024-09-15	$ 0.000001999	$ 0.000001836	$ 0.000001563	$ 0.000002082
2024-09-16	2024-09-22	$ 0.000002008	$ 0.000001922	$ 0.000001684	$ 0.000002161
2024-09-23	2024-09-29	$ 0.000001921	$ 0.000001987	$ 0.000001873	$ 0.000002298
2024-09-30	2024-10-06	$ 0.000001986	$ 0.000002020	$ 0.000001690	$ 0.000002292
2024-10-07	2024-10-13	$ 0.000002025	$ 0.000002076	$ 0.000001729	$ 0.000002110
2024-10-14	2024-10-20	$ 0.000002075	$ 0.000001935	$ 0.000001786	$ 0.000002247
2024-10-21	2024-10-27	$ 0.000001934	$ 0.000002061	$ 0.000001762	$ 0.000002268