Pepe Sora AI (PEPESORA) Historical Price Information

Access the full Pepe Sora AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPESORA Key Price Milestones:

All-Time High (ATH): $0.002693 on 2024-03-22 (-224 days ago), down -98.80% since then.

All-Time Low (ATL): $0.00002238 on 2024-08-05 (-88 days ago), up 44.16% since then.

Worst Year: 2024, with a price decrease of 85% from $0.0002278 to $0.00003300.

Average annual growth over 1 years: 85% per year.

Typically, Pepe Sora AI performs best in Q1 (average gain of 78.43%) and worst in Q2 (average gain of -90.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003968	$ 0.0001505	$ 0.0001259	$ 0.0003995
2024-04-08	2024-04-14	$ 0.0001504	$ 0.00009419	$ 0.00008973	$ 0.0001506
2024-04-15	2024-04-21	$ 0.00009402	$ 0.00007423	$ 0.00006666	$ 0.0001396
2024-04-22	2024-04-28	$ 0.00007411	$ 0.00005817	$ 0.00005807	$ 0.00007614
2024-04-29	2024-05-05	$ 0.00005808	$ 0.00005459	$ 0.00004564	$ 0.00005980
2024-05-06	2024-05-12	$ 0.00005459	$ 0.00005423	$ 0.00005347	$ 0.00006102
2024-05-13	2024-05-19	$ 0.00005435	$ 0.0001026	$ 0.00003902	$ 0.0001596
2024-05-20	2024-05-26	$ 0.0001029	$ 0.00008619	$ 0.00008454	$ 0.0001118
2024-05-27	2024-06-02	$ 0.00008620	$ 0.00008474	$ 0.00008474	$ 0.0002558
2024-06-03	2024-06-09	$ 0.00008460	$ 0.00008822	$ 0.00008174	$ 0.00008866
2024-06-10	2024-06-16	$ 0.00008827	$ 0.00006409	$ 0.00006323	$ 0.00008846
2024-06-17	2024-06-23	$ 0.00006401	$ 0.00004444	$ 0.00004259	$ 0.00006511
2024-06-24	2024-06-30	$ 0.00004447	$ 0.00003859	$ 0.00003437	$ 0.00004481
2024-07-01	2024-07-07	$ 0.00003859	$ 0.00003675	$ 0.00003634	$ 0.00004097
2024-07-08	2024-07-14	$ 0.00003675	$ 0.00003244	$ 0.00003054	$ 0.00003709
2024-07-15	2024-07-21	$ 0.00003244	$ 0.00004001	$ 0.00003205	$ 0.00004076
2024-07-22	2024-07-28	$ 0.00004005	$ 0.00004296	$ 0.00003908	$ 0.00004398
2024-07-29	2024-08-04	$ 0.00004246	$ 0.00004083	$ 0.00004066	$ 0.00006765
2024-08-05	2024-08-11	$ 0.00004082	$ 0.00003145	$ 0.00002237	$ 0.00004089
2024-08-12	2024-08-18	$ 0.00003117	$ 0.00002724	$ 0.00002654	$ 0.00003171
2024-08-19	2024-08-25	$ 0.00002718	$ 0.00003106	$ 0.00002668	$ 0.00003133
2024-08-26	2024-09-01	$ 0.00003095	$ 0.00002736	$ 0.00002675	$ 0.00003114
2024-09-02	2024-09-08	$ 0.00002737	$ 0.00002437	$ 0.00002322	$ 0.00002752
2024-09-09	2024-09-15	$ 0.00002437	$ 0.00002564	$ 0.00002371	$ 0.00002579
2024-09-16	2024-09-22	$ 0.00002419	$ 0.00002714	$ 0.00002328	$ 0.00002772
2024-09-23	2024-09-29	$ 0.00002694	$ 0.00002886	$ 0.00002530	$ 0.00005177
2024-09-30	2024-10-06	$ 0.00002886	$ 0.00002543	$ 0.00002409	$ 0.00002937
2024-10-07	2024-10-13	$ 0.00002555	$ 0.00002675	$ 0.00002530	$ 0.00002739
2024-10-14	2024-10-20	$ 0.00002663	$ 0.00003191	$ 0.00002601	$ 0.00005267
2024-10-21	2024-10-27	$ 0.00003192	$ 0.00003173	$ 0.00003115	$ 0.00003572