Pepe on SOL (PEPE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.04703 |
$ 0.04205 |
$ 0.02582 |
$ 0.08066 |
| 2024-06-03 |
2024-06-09 |
$ 0.04188 |
$ 0.03101 |
$ 0.02322 |
$ 0.04365 |
| 2024-06-10 |
2024-06-16 |
$ 0.03081 |
$ 0.01063 |
$ 0.008916 |
$ 0.03186 |
| 2024-06-17 |
2024-06-23 |
$ 0.01065 |
$ 0.006499 |
$ 0.006458 |
$ 0.01488 |
| 2024-06-24 |
2024-06-30 |
$ 0.006515 |
$ 0.008860 |
$ 0.006508 |
$ 0.01393 |
| 2024-07-01 |
2024-07-07 |
$ 0.009109 |
$ 0.005767 |
$ 0.005723 |
$ 0.009522 |
| 2024-07-08 |
2024-07-14 |
$ 0.005760 |
$ 0.004913 |
$ 0.003173 |
$ 0.006766 |
| 2024-07-15 |
2024-07-21 |
$ 0.004936 |
$ 0.003980 |
$ 0.003639 |
$ 0.006101 |
| 2024-07-22 |
2024-07-28 |
$ 0.003988 |
$ 0.003393 |
$ 0.002107 |
$ 0.004085 |
| 2024-07-29 |
2024-08-04 |
$ 0.003352 |
$ 0.002297 |
$ 0.002296 |
$ 0.003462 |
| 2024-08-05 |
2024-08-11 |
$ 0.002309 |
$ 0.003730 |
$ 0.001048 |
$ 0.004385 |
| 2024-08-12 |
2024-08-18 |
$ 0.003706 |
$ 0.001994 |
$ 0.001959 |
$ 0.004000 |
| 2024-08-19 |
2024-08-25 |
$ 0.001987 |
$ 0.002500 |
$ 0.001921 |
$ 0.003135 |
| 2024-08-26 |
2024-09-01 |
$ 0.002520 |
$ 0.001950 |
$ 0.001670 |
$ 0.002520 |
| 2024-09-02 |
2024-09-08 |
$ 0.001942 |
$ 0.003061 |
$ 0.001540 |
$ 0.004076 |
| 2024-09-09 |
2024-09-15 |
$ 0.003056 |
$ 0.005289 |
$ 0.002570 |
$ 0.009609 |
| 2024-09-16 |
2024-09-22 |
$ 0.004602 |
$ 0.005002 |
$ 0.004141 |
$ 0.005850 |
| 2024-09-23 |
2024-09-29 |
$ 0.004978 |
$ 0.004171 |
$ 0.003260 |
$ 0.004983 |
| 2024-09-30 |
2024-10-06 |
$ 0.004172 |
$ 0.003161 |
$ 0.002980 |
$ 0.005189 |
| 2024-10-07 |
2024-10-13 |
$ 0.003163 |
$ 0.002436 |
$ 0.002183 |
$ 0.003278 |
| 2024-10-14 |
2024-10-20 |
$ 0.002446 |
$ 0.002036 |
$ 0.001750 |
$ 0.003211 |
| 2024-10-21 |
2024-10-27 |
$ 0.002040 |
$ 0.001845 |
$ 0.001454 |
$ 0.002774 |
