Pepe Prophet (KEK) Historical Price Information

Access the full Pepe Prophet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEK Key Price Milestones:

All-Time High (ATH): $0.00000155 on 2023-09-27 (-401 days ago), down -94.26% since then.

All-Time Low (ATL): $0.00000003987 on 2023-11-26 (-341 days ago), up 123.78% since then.

Worst Year: 2023, with a price decrease of 83% from $0.0000005561 to $0.00000009201.

Average annual growth over 2 years: 59% per year.

Typically, Pepe Prophet performs best in Q3 (average gain of 33.04%) and worst in Q4 (average gain of -40.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000009312	$ 0.00000009701	$ 0.00000009312	$ 0.00000009754
2024-04-08	2024-04-14	$ 0.00000009678	$ 0.0000002016	$ 0.00000009656	$ 0.0000002218
2024-04-15	2024-04-21	$ 0.0000002018	$ 0.0000001304	$ 0.0000001287	$ 0.0000003172
2024-04-22	2024-04-28	$ 0.0000001302	$ 0.0000001415	$ 0.0000001183	$ 0.0000002644
2024-04-29	2024-05-05	$ 0.0000001417	$ 0.0000001389	$ 0.0000001286	$ 0.0000001501
2024-05-06	2024-05-12	$ 0.0000001390	$ 0.0000001343	$ 0.0000001328	$ 0.0000001420
2024-05-13	2024-05-19	$ 0.0000001343	$ 0.0000001191	$ 0.0000001176	$ 0.0000001353
2024-05-20	2024-05-26	$ 0.0000001152	$ 0.0000001705	$ 0.0000001147	$ 0.0000001945
2024-05-27	2024-06-02	$ 0.0000001700	$ 0.0000001553	$ 0.0000001519	$ 0.0000001704
2024-06-03	2024-06-09	$ 0.0000001553	$ 0.0000001601	$ 0.0000001528	$ 0.0000001607
2024-06-10	2024-06-16	$ 0.0000001600	$ 0.0000001381	$ 0.0000001363	$ 0.0000001624
2024-06-17	2024-06-23	$ 0.0000001393	$ 0.0000001222	$ 0.0000001196	$ 0.0000001400
2024-06-24	2024-06-30	$ 0.0000001207	$ 0.0000001179	$ 0.0000001125	$ 0.0000001210
2024-07-01	2024-07-07	$ 0.0000001210	$ 0.0000001219	$ 0.0000001207	$ 0.0000001224
2024-07-08	2024-07-14	$ 0.0000001070	$ 0.0000001012	$ 0.00000009987	$ 0.0000001072
2024-07-15	2024-07-21	$ 0.00000009745	$ 0.0000001057	$ 0.00000009443	$ 0.0000001063
2024-07-22	2024-07-28	$ 0.0000001058	$ 0.00000009208	$ 0.00000009037	$ 0.0000001088
2024-07-29	2024-08-04	$ 0.00000009471	$ 0.00000009207	$ 0.00000009132	$ 0.00000009528
2024-08-05	2024-08-11	$ 0.00000009395	$ 0.00000005999	$ 0.00000005838	$ 0.00000009395
2024-08-12	2024-08-18	$ 0.00000006433	$ 0.00000006754	$ 0.00000006243	$ 0.00000007307
2024-08-19	2024-08-25	$ 0.00000006776	$ 0.00000006806	$ 0.00000006745	$ 0.00000006926
2024-08-26	2024-09-01	$ 0.00000007107	$ 0.00000006999	$ 0.00000006573	$ 0.00000007182
2024-09-02	2024-09-08	$ 0.00000006873	$ 0.00000006241	$ 0.00000006097	$ 0.00000006901
2024-09-09	2024-09-15	$ 0.00000005964	$ 0.00000006172	$ 0.00000005820	$ 0.00000006189
2024-09-16	2024-09-22	$ 0.00000005725	$ 0.00000006589	$ 0.00000005677	$ 0.00000006594
2024-09-23	2024-09-29	$ 0.00000006586	$ 0.00000007842	$ 0.00000006520	$ 0.00000007853
2024-09-30	2024-10-06	$ 0.00000007859	$ 0.00000006338	$ 0.00000006271	$ 0.00000009102
2024-10-07	2024-10-13	$ 0.00000006328	$ 0.00000006493	$ 0.00000006313	$ 0.00000006505
2024-10-14	2024-10-20	$ 0.00000006494	$ 0.00000009924	$ 0.00000006438	$ 0.0000001093
2024-10-21	2024-10-27	$ 0.0000001018	$ 0.00000008393	$ 0.00000008364	$ 0.0000001018