Pepe on Solana (PEPE) Historical Price Information

Access the full Pepe on Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPE Key Price Milestones:

All-Time High (ATH): $0.0000001128 on 2023-12-03 (-334 days ago), down -99.00% since then.

All-Time Low (ATL): $0.0000000009473 on 2024-09-04 (-58 days ago), up 19.20% since then.

Best Year: 2023, with a price increase of 81.53% from $0.000000008772 to $0.00000001592.

Worst Year: 2024, with a price decrease of 93% from $0.00000001597 to $0.000000001111.

Average annual growth over 2 years: 63% per year.

Typically, Pepe on Solana performs best in Q4 (average gain of 29.79%) and worst in Q3 (average gain of -77.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001084	$ 0.00000001128	$ 0.00000001073	$ 0.00000001511
2024-04-08	2024-04-14	$ 0.00000001130	$ 0.000000008790	$ 0.000000008314	$ 0.00000001158
2024-04-15	2024-04-21	$ 0.000000008785	$ 0.000000007306	$ 0.000000006397	$ 0.000000009277
2024-04-22	2024-04-28	$ 0.000000007260	$ 0.000000007431	$ 0.000000006622	$ 0.000000008662
2024-04-29	2024-05-05	$ 0.000000007430	$ 0.000000006960	$ 0.000000006318	$ 0.000000008047
2024-05-06	2024-05-12	$ 0.000000006959	$ 0.000000006885	$ 0.000000006807	$ 0.000000007770
2024-05-13	2024-05-19	$ 0.000000006897	$ 0.000000008061	$ 0.000000006867	$ 0.000000008309
2024-05-20	2024-05-26	$ 0.000000008082	$ 0.000000008418	$ 0.000000008075	$ 0.000000009144
2024-05-27	2024-06-02	$ 0.000000008421	$ 0.000000007371	$ 0.000000006105	$ 0.000000008537
2024-06-03	2024-06-09	$ 0.000000007372	$ 0.000000008020	$ 0.000000007149	$ 0.000000008711
2024-06-10	2024-06-16	$ 0.000000008020	$ 0.000000006234	$ 0.000000006184	$ 0.000000008025
2024-06-17	2024-06-23	$ 0.000000006226	$ 0.000000005719	$ 0.000000005595	$ 0.000000006402
2024-06-24	2024-06-30	$ 0.000000005719	$ 0.000000006370	$ 0.000000005166	$ 0.000000006694
2024-07-01	2024-07-07	$ 0.000000006367	$ 0.000000005258	$ 0.000000005207	$ 0.000000006367
2024-07-08	2024-07-14	$ 0.000000005249	$ 0.000000004579	$ 0.000000004572	$ 0.000000005298
2024-07-15	2024-07-21	$ 0.000000004567	$ 0.000000005213	$ 0.000000004271	$ 0.000000005278
2024-07-22	2024-07-28	$ 0.000000005231	$ 0.000000005616	$ 0.000000005038	$ 0.000000005854
2024-07-29	2024-08-04	$ 0.000000005555	$ 0.000000004268	$ 0.000000004245	$ 0.000000005858
2024-08-05	2024-08-11	$ 0.000000004267	$ 0.000000004094	$ 0.000000002827	$ 0.000000004272
2024-08-12	2024-08-18	$ 0.000000004112	$ 0.000000002652	$ 0.000000002579	$ 0.000000004112
2024-08-19	2024-08-25	$ 0.000000002656	$ 0.000000001779	$ 0.000000001499	$ 0.000000002851
2024-08-26	2024-09-01	$ 0.000000001788	$ 0.000000001562	$ 0.000000001528	$ 0.000000001788
2024-09-02	2024-09-08	$ 0.000000001564	$ 0.0000000009989	$ 0.0000000009473	$ 0.000000001586
2024-09-09	2024-09-15	$ 0.000000001000	$ 0.000000001201	$ 0.0000000009573	$ 0.000000001214
2024-09-16	2024-09-22	$ 0.000000001180	$ 0.000000001283	$ 0.000000001143	$ 0.000000001294
2024-09-23	2024-09-29	$ 0.000000001284	$ 0.000000001412	$ 0.000000001231	$ 0.000000001497
2024-09-30	2024-10-06	$ 0.000000001413	$ 0.000000001373	$ 0.000000001248	$ 0.000000001443
2024-10-07	2024-10-13	$ 0.000000001372	$ 0.000000001673	$ 0.000000001368	$ 0.000000001887
2024-10-14	2024-10-20	$ 0.000000001675	$ 0.000000001054	$ 0.0000000009651	$ 0.000000001675
2024-10-21	2024-10-27	$ 0.000000001054	$ 0.000000001112	$ 0.000000001031	$ 0.000000001167