Pepe on Base (PEPE) Historical Price Information

Access the full Pepe on Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPE Key Price Milestones:

All-Time High (ATH): $0.01209 on 2024-04-11 (-204 days ago), down -98.78% since then.

All-Time Low (ATL): $0.0001292 on 2024-09-06 (-56 days ago), up 14.22% since then.

Worst Year: 2024, with a price decrease of 98% from $0.008069 to $0.0001461.

Average annual growth over 1 years: 98% per year.

Typically, Pepe on Base performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008069	$ 0.001728	$ 0.001582	$ 0.01169
2024-04-08	2024-04-14	$ 0.001739	$ 0.009700	$ 0.001215	$ 0.01097
2024-04-15	2024-04-21	$ 0.01041	$ 0.002361	$ 0.002174	$ 0.01209
2024-04-22	2024-04-28	$ 0.002372	$ 0.002278	$ 0.001438	$ 0.004433
2024-04-29	2024-05-05	$ 0.002279	$ 0.001501	$ 0.0007984	$ 0.002436
2024-05-06	2024-05-12	$ 0.001501	$ 0.0008122	$ 0.0006536	$ 0.001501
2024-05-13	2024-05-19	$ 0.0008117	$ 0.0005037	$ 0.0004072	$ 0.0008402
2024-05-20	2024-05-26	$ 0.0005042	$ 0.0005311	$ 0.0005002	$ 0.001262
2024-05-27	2024-06-02	$ 0.0005220	$ 0.0005181	$ 0.0004386	$ 0.006494
2024-06-03	2024-06-09	$ 0.0005181	$ 0.0004520	$ 0.0004321	$ 0.0005257
2024-06-10	2024-06-16	$ 0.0004523	$ 0.0003720	$ 0.0003708	$ 0.0005089
2024-06-17	2024-06-23	$ 0.0003708	$ 0.0003754	$ 0.0003609	$ 0.0004909
2024-06-24	2024-06-30	$ 0.0003752	$ 0.0002828	$ 0.0002818	$ 0.0003752
2024-07-01	2024-07-07	$ 0.0002830	$ 0.0002661	$ 0.0002645	$ 0.0002943
2024-07-08	2024-07-14	$ 0.0002667	$ 0.0002594	$ 0.0002306	$ 0.0002671
2024-07-15	2024-07-21	$ 0.0002594	$ 0.0002586	$ 0.0002364	$ 0.0002629
2024-07-22	2024-07-28	$ 0.0002587	$ 0.0002179	$ 0.0002124	$ 0.0002653
2024-07-29	2024-08-04	$ 0.0002173	$ 0.0002140	$ 0.0002116	$ 0.0002429
2024-08-05	2024-08-11	$ 0.0002143	$ 0.0001778	$ 0.0001489	$ 0.0002148
2024-08-12	2024-08-18	$ 0.0001803	$ 0.0001573	$ 0.0001532	$ 0.0001834
2024-08-19	2024-08-25	$ 0.0001571	$ 0.0001597	$ 0.0001500	$ 0.0001629
2024-08-26	2024-09-01	$ 0.0001600	$ 0.0001473	$ 0.0001422	$ 0.0001607
2024-09-02	2024-09-08	$ 0.0001470	$ 0.0001403	$ 0.0001388	$ 0.0001602
2024-09-09	2024-09-15	$ 0.0001403	$ 0.0001546	$ 0.0001292	$ 0.0001546
2024-09-16	2024-09-22	$ 0.0001457	$ 0.0001747	$ 0.0001423	$ 0.0001747
2024-09-23	2024-09-29	$ 0.0001746	$ 0.0001779	$ 0.0001614	$ 0.0001844
2024-09-30	2024-10-06	$ 0.0001782	$ 0.0001488	$ 0.0001469	$ 0.0001786
2024-10-07	2024-10-13	$ 0.0001486	$ 0.0001455	$ 0.0001413	$ 0.0001640
2024-10-14	2024-10-20	$ 0.0001456	$ 0.0001555	$ 0.0001440	$ 0.0001571
2024-10-21	2024-10-27	$ 0.0001555	$ 0.0001438	$ 0.0001398	$ 0.0001642