Pepe OG (POG) Historical Price Information

Access the full Pepe OG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POG Key Price Milestones:

All-Time High (ATH): $0.0007840 on 2023-09-06 (-422 days ago), down -97.63% since then.

All-Time Low (ATL): $0.00000913 on 2023-10-16 (-382 days ago), up 103.85% since then.

Worst Year: 2023, with a price decrease of 95% from $0.0004221 to $0.00002106.

Average annual growth over 2 years: 79% per year.

Typically, Pepe OG performs best in Q4 (average gain of 86.46%) and worst in Q3 (average gain of -70.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003478	$ 0.00003420	$ 0.00003318	$ 0.00003557
2024-04-08	2024-04-14	$ 0.00003483	$ 0.00003484	$ 0.00003458	$ 0.00003498
2024-04-15	2024-04-21	$ 0.00003323	$ 0.00003127	$ 0.00003034	$ 0.00003358
2024-04-22	2024-04-28	$ 0.00003297	$ 0.00003301	$ 0.00003273	$ 0.00003360
2024-04-29	2024-05-05	$ 0.00003265	$ 0.00003193	$ 0.00003034	$ 0.00003274
2024-05-06	2024-05-12	$ 0.00003301	$ 0.00003090	$ 0.00003066	$ 0.00003301
2024-05-13	2024-05-19	$ 0.00003098	$ 0.00003065	$ 0.00003063	$ 0.00003114
2024-05-20	2024-05-26	$ 0.00003127	$ 0.00003715	$ 0.00003075	$ 0.00003802
2024-05-27	2024-06-02	$ 0.00003740	$ 0.00003663	$ 0.00003616	$ 0.00003883
2024-06-03	2024-06-09	$ 0.00003750	$ 0.00003807	$ 0.00003692	$ 0.00003807
2024-06-10	2024-06-16	$ 0.00003803	$ 0.00003415	$ 0.00003399	$ 0.00003816
2024-06-17	2024-06-23	$ 0.00003477	$ 0.00003483	$ 0.00003453	$ 0.00003486
2024-06-24	2024-06-30	$ 0.00003302	$ 0.00003297	$ 0.00003291	$ 0.00003312
2024-07-01	2024-07-07	$ 0.00003294	$ 0.00003316	$ 0.00003286	$ 0.00003319
2024-07-08	2024-07-14	$ 0.00002981	$ 0.00002972	$ 0.00002956	$ 0.00002998
2024-07-15	2024-07-21	$ 0.00003019	$ 0.00003138	$ 0.00003015	$ 0.00003268
2024-07-22	2024-07-28	$ 0.00002914	$ 0.00002915	$ 0.00002889	$ 0.00002959
2024-08-05	2024-08-11	$ 0.00002691	$ 0.00002109	$ 0.00002085	$ 0.00002698
2024-08-12	2024-08-18	$ 0.00002169	$ 0.00002288	$ 0.00002150	$ 0.00002300
2024-08-19	2024-08-25	$ 0.00002256	$ 0.00002257	$ 0.00002176	$ 0.00002271
2024-09-02	2024-09-08	$ 0.00002129	$ 0.00001995	$ 0.00001987	$ 0.00002138
2024-09-09	2024-09-15	$ 0.00002004	$ 0.00001861	$ 0.00001822	$ 0.00002028