Pepe Le Pew Coin ($PLPC) Historical Price Information

Access the full Pepe Le Pew Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$PLPC Key Price Milestones:

All-Time High (ATH): $0.000000006282 on 2023-07-03 (-486 days ago), down -91.26% since then.

All-Time Low (ATL): $0.0000000004894 on 2024-09-13 (-48 days ago), up 12.17% since then.

Worst Year: 2023, with a price decrease of 86% from $0.000000005590 to $0.0000000007427.

Average annual growth over 2 years: 68% per year.

Typically, Pepe Le Pew Coin performs best in Q1 (average gain of 46.80%) and worst in Q3 (average gain of -57.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001050	$ 0.000000001064	$ 0.000000001047	$ 0.000000001069
2024-04-08	2024-04-14	$ 0.000000001006	$ 0.000000001016	$ 0.000000001006	$ 0.000000001027
2024-04-15	2024-04-21	$ 0.000000001056	$ 0.0000000008739	$ 0.0000000008595	$ 0.000000001059
2024-04-22	2024-04-28	$ 0.0000000009333	$ 0.0000000008999	$ 0.0000000008990	$ 0.0000000009470
2024-04-29	2024-05-05	$ 0.0000000009010	$ 0.0000000008430	$ 0.0000000008155	$ 0.0000000009121
2024-05-06	2024-05-12	$ 0.0000000008858	$ 0.0000000008355	$ 0.0000000008301	$ 0.0000000009129
2024-05-13	2024-05-19	$ 0.0000000008260	$ 0.0000000008697	$ 0.0000000008198	$ 0.0000000008697
2024-05-20	2024-05-26	$ 0.0000000008508	$ 0.000000001067	$ 0.0000000008485	$ 0.000000001076
2024-05-27	2024-06-02	$ 0.000000001064	$ 0.000000001155	$ 0.000000001060	$ 0.000000001774
2024-06-03	2024-06-09	$ 0.000000001155	$ 0.000000001147	$ 0.000000001122	$ 0.000000001162
2024-06-10	2024-06-16	$ 0.000000001146	$ 0.0000000007968	$ 0.0000000007957	$ 0.000000001146
2024-06-17	2024-06-23	$ 0.0000000007964	$ 0.0000000007874	$ 0.0000000007621	$ 0.0000000008014
2024-06-24	2024-06-30	$ 0.0000000007764	$ 0.0000000007631	$ 0.0000000007506	$ 0.0000000007764
2024-07-01	2024-07-07	$ 0.0000000007635	$ 0.0000000007673	$ 0.0000000007590	$ 0.0000000007794
2024-07-08	2024-07-14	$ 0.0000000006662	$ 0.0000000006666	$ 0.0000000006624	$ 0.0000000006763
2024-07-15	2024-07-21	$ 0.0000000006873	$ 0.0000000007670	$ 0.0000000006809	$ 0.0000000007741
2024-07-22	2024-07-28	$ 0.0000000007682	$ 0.0000000007001	$ 0.0000000006849	$ 0.0000000007750
2024-08-05	2024-08-11	$ 0.0000000005385	$ 0.0000000005229	$ 0.0000000004953	$ 0.0000000005456
2024-08-12	2024-08-18	$ 0.0000000005570	$ 0.0000000005485	$ 0.0000000005445	$ 0.0000000005668
2024-08-19	2024-08-25	$ 0.0000000005553	$ 0.0000000005897	$ 0.0000000005420	$ 0.0000000005935
2024-08-26	2024-09-01	$ 0.0000000005668	$ 0.0000000005503	$ 0.0000000005378	$ 0.0000000005670
2024-09-02	2024-09-08	$ 0.0000000005597	$ 0.0000000005515	$ 0.0000000005515	$ 0.0000000005691
2024-09-09	2024-09-15	$ 0.0000000004955	$ 0.0000000004918	$ 0.0000000004894	$ 0.0000000005037
2024-09-16	2024-09-22	$ 0.0000000004991	$ 0.0000000005058	$ 0.0000000004986	$ 0.0000000005269
2024-09-23	2024-09-29	$ 0.0000000005688	$ 0.0000000005628	$ 0.0000000005597	$ 0.0000000005691
2024-09-30	2024-10-06	$ 0.0000000005622	$ 0.0000000005154	$ 0.0000000005099	$ 0.0000000005714
2024-10-07	2024-10-13	$ 0.0000000005144	$ 0.0000000005146	$ 0.0000000005054	$ 0.0000000005158
2024-10-14	2024-10-20	$ 0.0000000005526	$ 0.0000000005738	$ 0.0000000005394	$ 0.0000000005797
2024-10-21	2024-10-27	$ 0.0000000006119	$ 0.0000000005484	$ 0.0000000005279	$ 0.0000000006422