Pepe Inverted (ƎԀƎԀ) Historical Price Information

Access the full Pepe Inverted price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ƎԀƎԀ Key Price Milestones:

All-Time High (ATH): $0.000000001199 on 2024-10-16 (-16 days ago), down -74.27% since then.

All-Time Low (ATL): $0.00000000005192 on 2024-02-05 (-270 days ago), up 494.07% since then.

Best Year: 2024, with a price increase of 375.36% from $0.00000000008991 to $0.0000000004274.

Worst Year: 2023, with a price decrease of 77% from $0.0000000004265 to $0.00000000009619.

Average annual growth over 2 years: 15% per year.

Typically, Pepe Inverted performs best in Q1 (average gain of 245.35%) and worst in Q3 (average gain of -42.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000003118	$ 0.0000000005533	$ 0.0000000003056	$ 0.0000000005586
2024-04-08	2024-04-14	$ 0.0000000005519	$ 0.0000000006882	$ 0.0000000005510	$ 0.0000000007318
2024-04-15	2024-04-21	$ 0.0000000006891	$ 0.0000000003948	$ 0.0000000003798	$ 0.0000000006958
2024-04-22	2024-04-28	$ 0.0000000003942	$ 0.0000000004353	$ 0.0000000003831	$ 0.0000000005788
2024-04-29	2024-05-05	$ 0.0000000004358	$ 0.0000000004311	$ 0.0000000004250	$ 0.0000000004660
2024-05-06	2024-05-12	$ 0.0000000004311	$ 0.0000000004142	$ 0.0000000004119	$ 0.0000000004455
2024-05-13	2024-05-19	$ 0.0000000003416	$ 0.0000000003005	$ 0.0000000002614	$ 0.0000000003459
2024-05-20	2024-05-26	$ 0.0000000003008	$ 0.0000000006998	$ 0.0000000002940	$ 0.0000000007045
2024-05-27	2024-06-02	$ 0.0000000006997	$ 0.0000000004948	$ 0.0000000004839	$ 0.0000000007628
2024-06-03	2024-06-09	$ 0.0000000004949	$ 0.0000000004267	$ 0.0000000004267	$ 0.0000000004977
2024-06-10	2024-06-16	$ 0.0000000004268	$ 0.0000000003224	$ 0.0000000003196	$ 0.0000000004273
2024-06-17	2024-06-23	$ 0.0000000003300	$ 0.0000000003438	$ 0.0000000003073	$ 0.0000000003565
2024-06-24	2024-06-30	$ 0.0000000003427	$ 0.0000000004185	$ 0.0000000003345	$ 0.0000000004806
2024-07-01	2024-07-07	$ 0.0000000004187	$ 0.0000000002750	$ 0.0000000002748	$ 0.0000000004187
2024-07-08	2024-07-14	$ 0.0000000002273	$ 0.0000000001878	$ 0.0000000001864	$ 0.0000000002283
2024-07-15	2024-07-21	$ 0.0000000002217	$ 0.0000000002653	$ 0.0000000002211	$ 0.0000000002905
2024-07-22	2024-07-28	$ 0.0000000002657	$ 0.0000000002905	$ 0.0000000002274	$ 0.0000000002972
2024-07-29	2024-08-04	$ 0.0000000003019	$ 0.0000000002797	$ 0.0000000002792	$ 0.0000000003044
2024-08-05	2024-08-11	$ 0.0000000002796	$ 0.0000000002672	$ 0.0000000002087	$ 0.0000000002806
2024-08-12	2024-08-18	$ 0.0000000002640	$ 0.0000000002663	$ 0.0000000002462	$ 0.0000000003007
2024-08-19	2024-08-25	$ 0.0000000002727	$ 0.0000000002687	$ 0.0000000002614	$ 0.0000000002753
2024-08-26	2024-09-01	$ 0.0000000002697	$ 0.0000000002582	$ 0.0000000002567	$ 0.0000000002705
2024-09-02	2024-09-08	$ 0.0000000002438	$ 0.0000000002288	$ 0.0000000002228	$ 0.0000000002474
2024-09-09	2024-09-15	$ 0.0000000002115	$ 0.0000000002406	$ 0.0000000002115	$ 0.0000000002413
2024-09-16	2024-09-22	$ 0.0000000002253	$ 0.0000000002337	$ 0.0000000002167	$ 0.0000000002337
2024-09-23	2024-09-29	$ 0.0000000002411	$ 0.0000000002937	$ 0.0000000002383	$ 0.0000000002947
2024-09-30	2024-10-06	$ 0.0000000002666	$ 0.0000000003441	$ 0.0000000002599	$ 0.0000000003444
2024-10-07	2024-10-13	$ 0.0000000003439	$ 0.0000000004652	$ 0.0000000003428	$ 0.0000000004680
2024-10-14	2024-10-20	$ 0.0000000004733	$ 0.0000000005788	$ 0.0000000004684	$ 0.000000001198
2024-10-21	2024-10-27	$ 0.0000000005785	$ 0.0000000004586	$ 0.0000000004034	$ 0.0000000006023