PEPE GOLD (PEPE) Historical Price Information

Access the full PEPE GOLD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPE Key Price Milestones:

All-Time High (ATH): $0.001347 on 2024-06-04 (-150 days ago), down -98.38% since then.

All-Time Low (ATL): $0.00001455 on 2024-10-03 (-29 days ago), up 49.62% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0003963 to $0.00002570.

Average annual growth over 1 years: 94% per year.

Typically, PEPE GOLD performs best in Q4 (average gain of 47.07%) and worst in Q2 (average gain of -92.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0003963	$ 0.0004834	$ 0.0003963	$ 0.001347
2024-06-10	2024-06-16	$ 0.0004874	$ 0.00004629	$ 0.00003885	$ 0.0006689
2024-06-17	2024-06-23	$ 0.00004856	$ 0.00003377	$ 0.00002748	$ 0.00007292
2024-06-24	2024-06-30	$ 0.00003378	$ 0.00002948	$ 0.00002639	$ 0.00004073
2024-07-01	2024-07-07	$ 0.00002929	$ 0.00002763	$ 0.00002737	$ 0.00003272
2024-07-08	2024-07-14	$ 0.00002762	$ 0.00004058	$ 0.00002255	$ 0.00005119
2024-07-15	2024-07-21	$ 0.00004059	$ 0.00003987	$ 0.00002794	$ 0.00004846
2024-07-22	2024-07-28	$ 0.00003990	$ 0.00004564	$ 0.00003650	$ 0.00004832
2024-07-29	2024-08-04	$ 0.00004514	$ 0.00003437	$ 0.00003436	$ 0.00004629
2024-08-05	2024-08-11	$ 0.00003436	$ 0.00002523	$ 0.00001723	$ 0.00003494
2024-08-12	2024-08-18	$ 0.00002519	$ 0.00002013	$ 0.00001977	$ 0.00002546
2024-08-19	2024-08-25	$ 0.00002014	$ 0.00002299	$ 0.00001964	$ 0.00002404
2024-08-26	2024-09-01	$ 0.00002296	$ 0.00002054	$ 0.00002008	$ 0.00002321
2024-09-02	2024-09-08	$ 0.00002057	$ 0.00001747	$ 0.00001723	$ 0.00002235
2024-09-09	2024-09-15	$ 0.00001747	$ 0.00001962	$ 0.00001614	$ 0.00002014
2024-09-16	2024-09-22	$ 0.00001839	$ 0.00001996	$ 0.00001661	$ 0.00002003
2024-09-23	2024-09-29	$ 0.00001985	$ 0.00001730	$ 0.00001714	$ 0.00002043
2024-09-30	2024-10-06	$ 0.00001731	$ 0.00001545	$ 0.00001454	$ 0.00001852
2024-10-07	2024-10-13	$ 0.00001553	$ 0.00001690	$ 0.00001481	$ 0.00001706
2024-10-14	2024-10-20	$ 0.00001683	$ 0.00001953	$ 0.00001664	$ 0.00001988
2024-10-21	2024-10-27	$ 0.00001954	$ 0.00002529	$ 0.00001881	$ 0.00003217