Pepe Girl (PEPEG) Historical Price Information

Access the full Pepe Girl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPEG Key Price Milestones:

All-Time High (ATH): $0.000000005636 on 2023-05-06 (-545 days ago), down -98.22% since then.

All-Time Low (ATL): $0.000000000078 on 2024-09-04 (-58 days ago), up 28.81% since then.

Worst Year: 2023, with a price decrease of 97% from $0.000000003957 to $0.0000000001109.

Average annual growth over 2 years: 84% per year.

Typically, Pepe Girl performs best in Q1 (average gain of 193.38%) and worst in Q2 (average gain of -77.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000003121	$ 0.0000000002653	$ 0.0000000002605	$ 0.0000000003178
2024-04-08	2024-04-14	$ 0.0000000002659	$ 0.0000000002818	$ 0.0000000002656	$ 0.0000000002919
2024-04-15	2024-04-21	$ 0.0000000002835	$ 0.0000000001715	$ 0.0000000001655	$ 0.0000000002880
2024-04-22	2024-04-28	$ 0.0000000001662	$ 0.0000000001730	$ 0.0000000001659	$ 0.0000000001867
2024-04-29	2024-05-05	$ 0.0000000001742	$ 0.0000000002006	$ 0.0000000001721	$ 0.0000000002013
2024-05-06	2024-05-12	$ 0.0000000002006	$ 0.0000000001959	$ 0.0000000001940	$ 0.0000000002085
2024-05-13	2024-05-19	$ 0.0000000001953	$ 0.0000000001851	$ 0.0000000001826	$ 0.0000000002059
2024-05-20	2024-05-26	$ 0.0000000001853	$ 0.0000000002084	$ 0.0000000001845	$ 0.0000000004719
2024-05-27	2024-06-02	$ 0.0000000002077	$ 0.0000000002199	$ 0.0000000002076	$ 0.0000000002777
2024-06-03	2024-06-09	$ 0.0000000002199	$ 0.0000000002109	$ 0.0000000002038	$ 0.0000000002211
2024-06-10	2024-06-16	$ 0.0000000002108	$ 0.0000000001298	$ 0.0000000001175	$ 0.0000000002108
2024-06-17	2024-06-23	$ 0.0000000001283	$ 0.0000000001292	$ 0.0000000001265	$ 0.0000000001353
2024-06-24	2024-06-30	$ 0.0000000001256	$ 0.0000000001157	$ 0.0000000001156	$ 0.0000000001343
2024-07-01	2024-07-07	$ 0.0000000001150	$ 0.0000000001121	$ 0.0000000001111	$ 0.0000000001165
2024-07-08	2024-07-14	$ 0.0000000001121	$ 0.0000000001120	$ 0.00000000009830	$ 0.0000000001128
2024-07-15	2024-07-21	$ 0.0000000001088	$ 0.0000000001193	$ 0.0000000001085	$ 0.0000000001193
2024-07-22	2024-07-28	$ 0.0000000001211	$ 0.0000000001180	$ 0.0000000001146	$ 0.0000000001280
2024-07-29	2024-08-04	$ 0.0000000001165	$ 0.0000000001203	$ 0.0000000001153	$ 0.0000000001313
2024-08-05	2024-08-11	$ 0.0000000001205	$ 0.0000000001123	$ 0.00000000007805	$ 0.0000000001216
2024-08-12	2024-08-18	$ 0.0000000001120	$ 0.0000000001092	$ 0.0000000001043	$ 0.0000000001137
2024-08-19	2024-08-25	$ 0.0000000001075	$ 0.0000000001116	$ 0.0000000001040	$ 0.0000000001215
2024-08-26	2024-09-01	$ 0.0000000001116	$ 0.0000000001074	$ 0.0000000001069	$ 0.0000000001120
2024-09-02	2024-09-08	$ 0.00000000009508	$ 0.00000000007895	$ 0.00000000007799	$ 0.00000000009586
2024-09-09	2024-09-15	$ 0.00000000008049	$ 0.00000000008925	$ 0.00000000007815	$ 0.00000000008947
2024-09-16	2024-09-22	$ 0.00000000008076	$ 0.00000000008029	$ 0.00000000008001	$ 0.00000000008113
2024-09-23	2024-09-29	$ 0.00000000009445	$ 0.00000000009419	$ 0.00000000009346	$ 0.00000000009598
2024-09-30	2024-10-06	$ 0.00000000009410	$ 0.00000000008006	$ 0.00000000007891	$ 0.00000000009853
2024-10-07	2024-10-13	$ 0.00000000008223	$ 0.00000000008552	$ 0.00000000008138	$ 0.00000000008608
2024-10-14	2024-10-20	$ 0.00000000009495	$ 0.0000000001087	$ 0.00000000009464	$ 0.0000000001088
2024-10-21	2024-10-27	$ 0.0000000001088	$ 0.0000000001013	$ 0.00000000009808	$ 0.0000000001174