Pepe Doge (PEPEDOGE) Historical Price Information

Access the full Pepe Doge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPEDOGE Key Price Milestones:

All-Time High (ATH): $0.00008746 on 2023-04-25 (-565 days ago), down -92.42% since then.

All-Time Low (ATL): $0.00000235 on 2023-09-11 (-426 days ago), up 181.92% since then.

Best Year: 2024, with a price increase of 87.86% from $0.000003488 to $0.000006553.

Worst Year: 2023, with a price decrease of 93% from $0.00005497 to $0.000003489.

Average annual growth over 2 years: 67% per year.

Typically, Pepe Doge performs best in Q1 (average gain of 158.46%) and worst in Q2 (average gain of -43.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000009257	$ 0.000009164	$ 0.000008855	$ 0.000009369
2024-04-08	2024-04-14	$ 0.000009142	$ 0.000009438	$ 0.000009121	$ 0.000009470
2024-04-15	2024-04-21	$ 0.000008890	$ 0.000008889	$ 0.000007924	$ 0.000009604
2024-04-22	2024-04-28	$ 0.000008870	$ 0.000008856	$ 0.000008336	$ 0.000009141
2024-04-29	2024-05-05	$ 0.000008868	$ 0.000008677	$ 0.000007794	$ 0.000009345
2024-05-06	2024-05-12	$ 0.000008673	$ 0.000008221	$ 0.000008137	$ 0.000008913
2024-05-13	2024-05-19	$ 0.000008219	$ 0.000009238	$ 0.000008215	$ 0.00001458
2024-05-20	2024-05-26	$ 0.000009238	$ 0.00001142	$ 0.000009220	$ 0.00001488
2024-05-27	2024-06-02	$ 0.00001139	$ 0.00001153	$ 0.00001116	$ 0.00001178
2024-06-03	2024-06-09	$ 0.00001153	$ 0.00001120	$ 0.00001099	$ 0.00001159
2024-06-10	2024-06-16	$ 0.00001109	$ 0.00001023	$ 0.000009746	$ 0.00001113
2024-06-17	2024-06-23	$ 0.000009870	$ 0.000009626	$ 0.000009489	$ 0.00001002
2024-06-24	2024-06-30	$ 0.000009549	$ 0.000009531	$ 0.000008964	$ 0.000009723
2024-07-01	2024-07-07	$ 0.000009536	$ 0.000009441	$ 0.000009420	$ 0.000009946
2024-07-08	2024-07-14	$ 0.000008843	$ 0.000008199	$ 0.000007992	$ 0.000008903
2024-07-15	2024-07-21	$ 0.000008802	$ 0.000009716	$ 0.000008776	$ 0.000009716
2024-07-22	2024-07-28	$ 0.000009702	$ 0.000009001	$ 0.000008358	$ 0.000009780
2024-07-29	2024-08-04	$ 0.000008805	$ 0.000008656	$ 0.000008638	$ 0.000009111
2024-08-05	2024-08-11	$ 0.000008480	$ 0.000007200	$ 0.000005938	$ 0.000008585
2024-08-12	2024-08-18	$ 0.000007203	$ 0.000006889	$ 0.000006840	$ 0.000007230
2024-08-19	2024-08-25	$ 0.000007090	$ 0.000007378	$ 0.000006976	$ 0.000007421
2024-08-26	2024-09-01	$ 0.000007179	$ 0.000006686	$ 0.000006464	$ 0.000007285
2024-09-02	2024-09-08	$ 0.000006631	$ 0.000006196	$ 0.000006163	$ 0.000006767
2024-09-09	2024-09-15	$ 0.000006193	$ 0.000005866	$ 0.000005841	$ 0.000006197
2024-09-16	2024-09-22	$ 0.000005932	$ 0.000006018	$ 0.000005889	$ 0.000006061
2024-09-30	2024-10-06	$ 0.000006880	$ 0.000006278	$ 0.000006249	$ 0.000006890
2024-10-07	2024-10-13	$ 0.000006234	$ 0.000006003	$ 0.000005757	$ 0.000006234
2024-10-14	2024-10-20	$ 0.000006096	$ 0.000007327	$ 0.000006096	$ 0.000009707
2024-10-21	2024-10-27	$ 0.000007119	$ 0.000006559	$ 0.000006500	$ 0.000007160
2024-10-28	2024-11-03	$ 0.000006558	$ 0.000005959	$ 0.000005612	$ 0.000006564