Pepe Chain (PC) Historical Price Information

Access the full Pepe Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PC Key Price Milestones:

All-Time High (ATH): $0.00000001034 on 2023-07-21 (-469 days ago), down -99.26% since then.

All-Time Low (ATL): $0.00000000006722 on 2024-08-05 (-88 days ago), up 13.92% since then.

Worst Year: 2023, with a price decrease of 98% from $0.000000007588 to $0.0000000001365.

Average annual growth over 2 years: 89% per year.

Typically, Pepe Chain performs best in Q1 (average gain of 50.69%) and worst in Q3 (average gain of -72.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000001970	$ 0.0000000001896	$ 0.0000000001815	$ 0.0000000002053
2024-04-08	2024-04-14	$ 0.0000000001954	$ 0.0000000002098	$ 0.0000000001945	$ 0.0000000002110
2024-04-15	2024-04-21	$ 0.0000000002042	$ 0.0000000001841	$ 0.0000000001713	$ 0.0000000002140
2024-04-22	2024-04-28	$ 0.0000000001806	$ 0.0000000001603	$ 0.0000000001582	$ 0.0000000001827
2024-04-29	2024-05-05	$ 0.0000000001605	$ 0.0000000001591	$ 0.0000000001447	$ 0.0000000001650
2024-05-06	2024-05-12	$ 0.0000000001591	$ 0.0000000001483	$ 0.0000000001471	$ 0.0000000001598
2024-05-13	2024-05-19	$ 0.0000000001447	$ 0.0000000001454	$ 0.0000000001373	$ 0.0000000001467
2024-05-20	2024-05-26	$ 0.0000000001411	$ 0.0000000001793	$ 0.0000000001408	$ 0.0000000001828
2024-05-27	2024-06-02	$ 0.0000000001780	$ 0.0000000001721	$ 0.0000000001687	$ 0.0000000001873
2024-06-03	2024-06-09	$ 0.0000000001718	$ 0.0000000001720	$ 0.0000000001686	$ 0.0000000001728
2024-06-10	2024-06-16	$ 0.0000000001726	$ 0.0000000001596	$ 0.0000000001579	$ 0.0000000002962
2024-06-17	2024-06-23	$ 0.0000000001604	$ 0.0000000001595	$ 0.0000000001523	$ 0.0000000001652
2024-06-24	2024-06-30	$ 0.0000000001582	$ 0.0000000001539	$ 0.0000000001493	$ 0.0000000001582
2024-07-01	2024-07-07	$ 0.0000000001542	$ 0.0000000001575	$ 0.0000000001542	$ 0.0000000001615
2024-07-08	2024-07-14	$ 0.0000000001411	$ 0.0000000001419	$ 0.0000000001280	$ 0.0000000001458
2024-07-15	2024-07-21	$ 0.0000000001411	$ 0.0000000001546	$ 0.0000000001397	$ 0.0000000001570
2024-07-22	2024-07-28	$ 0.0000000001568	$ 0.0000000001198	$ 0.0000000001198	$ 0.0000000001602
2024-07-29	2024-08-04	$ 0.0000000001208	$ 0.00000000009991	$ 0.00000000009940	$ 0.0000000001210
2024-08-05	2024-08-11	$ 0.00000000009178	$ 0.00000000008253	$ 0.00000000006722	$ 0.00000000009230
2024-08-12	2024-08-18	$ 0.00000000008237	$ 0.00000000008266	$ 0.00000000007776	$ 0.00000000008847
2024-08-19	2024-08-25	$ 0.00000000008258	$ 0.00000000008268	$ 0.00000000007957	$ 0.00000000008401
2024-08-26	2024-09-01	$ 0.00000000008363	$ 0.00000000008007	$ 0.00000000007983	$ 0.00000000008396
2024-09-02	2024-09-08	$ 0.00000000007612	$ 0.00000000007357	$ 0.00000000007234	$ 0.00000000007640
2024-09-09	2024-09-15	$ 0.00000000006859	$ 0.00000000006805	$ 0.00000000006738	$ 0.00000000006864
2024-09-16	2024-09-22	$ 0.00000000006819	$ 0.00000000007670	$ 0.00000000006771	$ 0.00000000007697
2024-09-23	2024-09-29	$ 0.00000000007875	$ 0.00000000007925	$ 0.00000000007862	$ 0.00000000007995
2024-09-30	2024-10-06	$ 0.00000000008342	$ 0.00000000008281	$ 0.00000000008233	$ 0.00000000008342
2024-10-07	2024-10-13	$ 0.00000000007790	$ 0.00000000007932	$ 0.00000000007724	$ 0.00000000007940
2024-10-14	2024-10-20	$ 0.00000000008395	$ 0.00000000008395	$ 0.00000000008359	$ 0.00000000008438
2024-10-21	2024-10-27	$ 0.00000000008506	$ 0.00000000007657	$ 0.00000000007634	$ 0.00000000008694