Pepe But Blue (PBB) Historical Price Information

Access the full Pepe But Blue price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PBB Key Price Milestones:

All-Time High (ATH): $0.0004007 on 2024-04-25 (-190 days ago), down -90.32% since then.

All-Time Low (ATL): $0.00002775 on 2024-08-05 (-88 days ago), up 39.80% since then.

Worst Year: 2024, with a price decrease of 86% from $0.0002785 to $0.00003675.

Average annual growth over 1 years: 86% per year.

Typically, Pepe But Blue performs best in Q4 (average gain of 10.26%) and worst in Q2 (average gain of -73.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0002785	$ 0.0002256	$ 0.0002256	$ 0.0004007
2024-04-29	2024-05-05	$ 0.0002245	$ 0.0001463	$ 0.0001277	$ 0.0002269
2024-05-06	2024-05-12	$ 0.0001463	$ 0.0001412	$ 0.0001232	$ 0.0002882
2024-05-13	2024-05-19	$ 0.0001413	$ 0.0002039	$ 0.0001380	$ 0.0003567
2024-05-20	2024-05-26	$ 0.0002038	$ 0.0001604	$ 0.0001500	$ 0.0002578
2024-05-27	2024-06-02	$ 0.0001604	$ 0.0001322	$ 0.0001299	$ 0.0001617
2024-06-03	2024-06-09	$ 0.0001324	$ 0.0001445	$ 0.0001264	$ 0.0001567
2024-06-10	2024-06-16	$ 0.0001445	$ 0.0001059	$ 0.0001044	$ 0.0001453
2024-06-17	2024-06-23	$ 0.0001057	$ 0.00009216	$ 0.00008554	$ 0.0001081
2024-06-24	2024-06-30	$ 0.00009217	$ 0.00007354	$ 0.00006859	$ 0.00009387
2024-07-01	2024-07-07	$ 0.00007357	$ 0.00007506	$ 0.00007312	$ 0.00007842
2024-07-08	2024-07-14	$ 0.00007501	$ 0.00005565	$ 0.00005565	$ 0.00007533
2024-07-15	2024-07-21	$ 0.00005572	$ 0.00005661	$ 0.00005503	$ 0.00006421
2024-07-22	2024-07-28	$ 0.00005663	$ 0.00004855	$ 0.00004800	$ 0.00005667
2024-07-29	2024-08-04	$ 0.00004820	$ 0.00004810	$ 0.00004748	$ 0.00005039
2024-08-05	2024-08-11	$ 0.00004802	$ 0.00003887	$ 0.00002775	$ 0.00004802
2024-08-12	2024-08-18	$ 0.00003889	$ 0.00003432	$ 0.00003336	$ 0.00003917
2024-08-19	2024-08-25	$ 0.00003429	$ 0.00003604	$ 0.00003352	$ 0.00003641
2024-08-26	2024-09-01	$ 0.00003608	$ 0.00003268	$ 0.00003166	$ 0.00003631
2024-09-02	2024-09-08	$ 0.00003272	$ 0.00002945	$ 0.00002929	$ 0.00003348
2024-09-09	2024-09-15	$ 0.00002941	$ 0.00002898	$ 0.00002804	$ 0.00002991
2024-09-16	2024-09-22	$ 0.00002869	$ 0.00003232	$ 0.00002795	$ 0.00003253
2024-09-23	2024-09-29	$ 0.00003291	$ 0.00003377	$ 0.00003117	$ 0.00003602
2024-09-30	2024-10-06	$ 0.00003379	$ 0.00002856	$ 0.00002780	$ 0.00003384
2024-10-07	2024-10-13	$ 0.00002857	$ 0.00004042	$ 0.00002848	$ 0.00004122
2024-10-14	2024-10-20	$ 0.00004044	$ 0.00004316	$ 0.00003528	$ 0.00004359
2024-10-21	2024-10-27	$ 0.00004311	$ 0.00003659	$ 0.00003587	$ 0.00004419