PEPE BLACK (PEPE) Historical Price Information

Access the full PEPE BLACK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPE Key Price Milestones:

All-Time High (ATH): $0.0008872 on 2024-06-04 (-149 days ago), down -97.63% since then.

All-Time Low (ATL): $0.00001861 on 2024-10-25 (-6 days ago), up 12.88% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0006742 to $0.00002058.

Average annual growth over 1 years: 96% per year.

Typically, PEPE BLACK performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -85.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0006742	$ 0.0005384	$ 0.0004661	$ 0.0008872
2024-06-10	2024-06-16	$ 0.0005808	$ 0.0001377	$ 0.00007461	$ 0.0005808
2024-06-17	2024-06-23	$ 0.0001363	$ 0.0001035	$ 0.00009168	$ 0.0001934
2024-06-24	2024-06-30	$ 0.0001037	$ 0.00009966	$ 0.00009006	$ 0.0001644
2024-07-01	2024-07-07	$ 0.00009967	$ 0.00009398	$ 0.00007493	$ 0.0001061
2024-07-08	2024-07-14	$ 0.00009399	$ 0.00007043	$ 0.00006936	$ 0.00009838
2024-07-15	2024-07-21	$ 0.00007045	$ 0.00008301	$ 0.00005273	$ 0.00009266
2024-07-22	2024-07-28	$ 0.00008292	$ 0.00007009	$ 0.00006789	$ 0.0002412
2024-07-29	2024-08-04	$ 0.00006932	$ 0.00006905	$ 0.00004813	$ 0.00007610
2024-08-05	2024-08-11	$ 0.00006865	$ 0.00003366	$ 0.00002394	$ 0.00006912
2024-08-12	2024-08-18	$ 0.00003409	$ 0.00002514	$ 0.00002452	$ 0.00003419
2024-08-19	2024-08-25	$ 0.00002516	$ 0.00002712	$ 0.00002301	$ 0.00002763
2024-08-26	2024-09-01	$ 0.00002702	$ 0.00002382	$ 0.00002294	$ 0.00003522
2024-09-02	2024-09-08	$ 0.00002383	$ 0.00002420	$ 0.00002012	$ 0.00002465
2024-09-09	2024-09-15	$ 0.00002419	$ 0.00002583	$ 0.00002301	$ 0.00002599
2024-09-16	2024-09-22	$ 0.00002087	$ 0.00002263	$ 0.00001918	$ 0.00002274
2024-09-23	2024-09-29	$ 0.00002249	$ 0.00002496	$ 0.00002160	$ 0.00002604
2024-09-30	2024-10-06	$ 0.00002497	$ 0.00002158	$ 0.00002025	$ 0.00002525
2024-10-07	2024-10-13	$ 0.00002168	$ 0.00002200	$ 0.00002035	$ 0.00002235
2024-10-14	2024-10-20	$ 0.00002191	$ 0.00002364	$ 0.00002162	$ 0.00002596
2024-10-21	2024-10-27	$ 0.00002364	$ 0.00001987	$ 0.00001860	$ 0.00002519