Peony Coin (PNY) Historical Price Information

Access the full Peony Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PNY Key Price Milestones:

All-Time High (ATH): $1.37 on 2021-08-09 (-1180 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000000000002074 on 2018-11-06 (-2187 days ago), up 906 982 714 645.10% since then.

Best Year: 2021, with a price increase of 1.00% from $0.02390 to $0.3228.

Worst Year: 2022, with a price decrease of 99% from $0.3233 to $0.002205.

Average annual growth over 7 years: 32% per year.

Typically, Peony Coin performs best in Q1 (average gain of 452.76%) and worst in Q3 (average gain of -20.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002251	$ 0.0002041	$ 0.0001218	$ 0.001020
2024-04-08	2024-04-14	$ 0.0002037	$ 0.0003433	$ 0.0001756	$ 0.001061
2024-04-15	2024-04-21	$ 0.0003430	$ 0.0002185	$ 0.0001472	$ 0.0004945
2024-04-22	2024-04-28	$ 0.0002186	$ 0.0003991	$ 0.0001331	$ 0.0004688
2024-04-29	2024-05-05	$ 0.0003989	$ 0.0001916	$ 0.0001441	$ 0.0004470
2024-05-06	2024-05-12	$ 0.0001919	$ 0.0005507	$ 0.0001889	$ 0.0007341
2024-05-13	2024-05-19	$ 0.0005503	$ 0.0002257	$ 0.0001343	$ 0.0007244
2024-05-20	2024-05-26	$ 0.0002260	$ 0.0006824	$ 0.0001448	$ 0.0007131
2024-05-27	2024-06-02	$ 0.0006822	$ 0.0005416	$ 0.0001620	$ 0.001034
2024-06-03	2024-06-09	$ 0.0005416	$ 0.0003838	$ 0.0002858	$ 0.0007110
2024-06-10	2024-06-16	$ 0.0003833	$ 0.0004003	$ 0.0001739	$ 0.0007129
2024-06-17	2024-06-23	$ 0.0004003	$ 0.0003844	$ 0.0001649	$ 0.0004036
2024-06-24	2024-06-30	$ 0.0003844	$ 0.0003948	$ 0.00004387	$ 0.0003963
2024-07-01	2024-07-07	$ 0.0003950	$ 0.0002980	$ 0.0001433	$ 0.0004003
2024-07-08	2024-07-14	$ 0.0002977	$ 0.0001568	$ 0.000005465	$ 0.0004611
2024-07-15	2024-07-21	$ 0.0001567	$ 0.0002405	$ 0.00009149	$ 0.0003268
2024-07-22	2024-07-28	$ 0.0002405	$ 0.0001618	$ 0.0001219	$ 0.0003312
2024-07-29	2024-08-04	$ 0.0001612	$ 0.0001438	$ 0.0001168	$ 0.0002154
2024-08-05	2024-08-11	$ 0.0001436	$ 0.0001483	$ 0.00009433	$ 0.0004843
2024-08-12	2024-08-18	$ 0.0001479	$ 0.0001633	$ 0.0001077	$ 0.0003074
2024-08-19	2024-08-25	$ 0.0001632	$ 0.0001711	$ 0.00009966	$ 0.0003520
2024-08-26	2024-09-01	$ 0.0001713	$ 0.0001717	$ 0.0001147	$ 0.0003786
2024-09-02	2024-09-08	$ 0.0001715	$ 0.0001524	$ 0.0001138	$ 0.0002923
2024-09-09	2024-09-15	$ 0.0001523	$ 0.0001401	$ 0.0001019	$ 0.0001740
2024-09-16	2024-09-22	$ 0.0001503	$ 0.0001295	$ 0.00004333	$ 0.0003016
2024-09-23	2024-09-29	$ 0.0001295	$ 0.0001651	$ 0.00004396	$ 0.0006268
2024-09-30	2024-10-06	$ 0.0001650	$ 0.0001759	$ 0.00008869	$ 0.0006142
2024-10-07	2024-10-13	$ 0.0001756	$ 0.0001790	$ 0.000002723	$ 0.0001883
2024-10-14	2024-10-20	$ 0.0001731	$ 0.0001426	$ 0.000005884	$ 0.0004569
2024-10-21	2024-10-27	$ 0.0001426	$ 0.0001629	$ 0.000003515	$ 0.0002634