Penrose Finance (PEN) Historical Price Information

Access the full Penrose Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEN Key Price Milestones:

All-Time High (ATH): $0.02766 on 2022-06-24 (-861 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00001638 on 2024-10-28 (-4 days ago), up 6.95% since then.

Worst Year: 2022, with a price decrease of 98% from $0.02537 to $0.0004133.

Average annual growth over 3 years: 91% per year.

Typically, Penrose Finance performs best in Q1 (average gain of -11.21%) and worst in Q3 (average gain of -61.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001022	$ 0.00007758	$ 0.00007700	$ 0.0001030
2024-04-08	2024-04-14	$ 0.00007769	$ 0.00008587	$ 0.00007735	$ 0.00008690
2024-04-15	2024-04-21	$ 0.00008586	$ 0.00006995	$ 0.00006189	$ 0.00009528
2024-04-22	2024-04-28	$ 0.00006982	$ 0.00006465	$ 0.00006327	$ 0.00007653
2024-04-29	2024-05-05	$ 0.00006166	$ 0.00006550	$ 0.00005696	$ 0.00006658
2024-05-06	2024-05-12	$ 0.00006557	$ 0.00006795	$ 0.00006393	$ 0.00007333
2024-05-13	2024-05-19	$ 0.00006793	$ 0.00006818	$ 0.00006655	$ 0.00006843
2024-05-20	2024-05-26	$ 0.00007159	$ 0.0001029	$ 0.00006987	$ 0.0001166
2024-05-27	2024-06-02	$ 0.0001027	$ 0.00009181	$ 0.00009065	$ 0.0001048
2024-06-03	2024-06-09	$ 0.00009272	$ 0.00009135	$ 0.00008979	$ 0.00009400
2024-06-10	2024-06-16	$ 0.00009102	$ 0.00006948	$ 0.00006943	$ 0.00009121
2024-06-17	2024-06-23	$ 0.00006938	$ 0.00006617	$ 0.00006041	$ 0.00007177
2024-06-24	2024-06-30	$ 0.00006356	$ 0.00006221	$ 0.00006193	$ 0.00006505
2024-07-01	2024-07-07	$ 0.00006223	$ 0.00005982	$ 0.00005973	$ 0.00006464
2024-07-08	2024-07-14	$ 0.00005870	$ 0.00005642	$ 0.00004894	$ 0.00005897
2024-07-15	2024-07-21	$ 0.00005702	$ 0.00005794	$ 0.00005531	$ 0.00006159
2024-07-22	2024-07-28	$ 0.00005791	$ 0.00005772	$ 0.00005395	$ 0.00006031
2024-07-29	2024-08-04	$ 0.00005725	$ 0.00005535	$ 0.00005502	$ 0.00005862
2024-08-05	2024-08-11	$ 0.00005528	$ 0.00004627	$ 0.00003877	$ 0.00005618
2024-08-19	2024-08-25	$ 0.00004547	$ 0.00006101	$ 0.00004542	$ 0.00006243
2024-08-26	2024-09-01	$ 0.00006115	$ 0.00004680	$ 0.00004581	$ 0.00006137
2024-09-02	2024-09-08	$ 0.00004707	$ 0.00004548	$ 0.00004461	$ 0.00004801
2024-09-09	2024-09-15	$ 0.00003492	$ 0.00003684	$ 0.00003390	$ 0.00003946
2024-09-16	2024-09-22	$ 0.00003177	$ 0.00003168	$ 0.00003121	$ 0.00003234
2024-09-23	2024-09-29	$ 0.00003375	$ 0.00003478	$ 0.00003326	$ 0.00003613
2024-09-30	2024-10-06	$ 0.00003351	$ 0.00002294	$ 0.00002244	$ 0.00003359
2024-10-07	2024-10-13	$ 0.00002293	$ 0.00002237	$ 0.00002224	$ 0.00002298
2024-10-14	2024-10-20	$ 0.00002189	$ 0.00002209	$ 0.00002149	$ 0.00002242
2024-10-21	2024-10-27	$ 0.00002209	$ 0.00001681	$ 0.00001661	$ 0.00002279