Penpie (PNP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3.47 |
$ 4.63 |
$ 3.39 |
$ 5.08 |
| 2024-04-08 |
2024-04-14 |
$ 4.49 |
$ 5.20 |
$ 3.61 |
$ 6.56 |
| 2024-04-15 |
2024-04-21 |
$ 5.21 |
$ 5.12 |
$ 4.17 |
$ 7.01 |
| 2024-04-22 |
2024-04-28 |
$ 5.12 |
$ 3.84 |
$ 3.44 |
$ 5.23 |
| 2024-04-29 |
2024-05-05 |
$ 3.84 |
$ 3.25 |
$ 2.78 |
$ 4.08 |
| 2024-05-06 |
2024-05-12 |
$ 3.25 |
$ 2.94 |
$ 2.87 |
$ 3.33 |
| 2024-05-13 |
2024-05-19 |
$ 2.94 |
$ 3.50 |
$ 2.45 |
$ 3.70 |
| 2024-05-20 |
2024-05-26 |
$ 3.50 |
$ 3.32 |
$ 3.27 |
$ 4.44 |
| 2024-05-27 |
2024-06-02 |
$ 3.32 |
$ 3.04 |
$ 2.56 |
$ 3.66 |
| 2024-06-03 |
2024-06-09 |
$ 3.04 |
$ 2.89 |
$ 2.59 |
$ 3.07 |
| 2024-06-10 |
2024-06-16 |
$ 2.89 |
$ 3.00 |
$ 2.79 |
$ 3.61 |
| 2024-06-17 |
2024-06-23 |
$ 3.00 |
$ 2.71 |
$ 2.70 |
$ 3.28 |
| 2024-06-24 |
2024-06-30 |
$ 2.77 |
$ 2.76 |
$ 2.71 |
$ 3.05 |
| 2024-07-01 |
2024-07-07 |
$ 2.76 |
$ 2.52 |
$ 2.41 |
$ 2.88 |
| 2024-07-08 |
2024-07-14 |
$ 2.52 |
$ 1.97 |
$ 1.97 |
$ 2.56 |
| 2024-07-15 |
2024-07-21 |
$ 1.97 |
$ 2.02 |
$ 1.93 |
$ 2.23 |
| 2024-07-22 |
2024-07-28 |
$ 2.02 |
$ 1.87 |
$ 1.78 |
$ 2.11 |
| 2024-07-29 |
2024-08-04 |
$ 1.87 |
$ 1.89 |
$ 1.85 |
$ 1.99 |
| 2024-08-05 |
2024-08-11 |
$ 1.89 |
$ 1.56 |
$ 1.09 |
$ 1.89 |
| 2024-08-12 |
2024-08-18 |
$ 1.56 |
$ 1.50 |
$ 1.45 |
$ 1.63 |
| 2024-08-19 |
2024-08-25 |
$ 1.50 |
$ 1.62 |
$ 1.46 |
$ 1.65 |
| 2024-08-26 |
2024-09-01 |
$ 1.62 |
$ 1.35 |
$ 1.28 |
$ 1.63 |
| 2024-09-02 |
2024-09-08 |
$ 1.35 |
$ 0.9052 |
$ 0.8845 |
$ 1.49 |
| 2024-09-09 |
2024-09-15 |
$ 0.9051 |
$ 0.8485 |
$ 0.7997 |
$ 0.9102 |
| 2024-09-16 |
2024-09-22 |
$ 0.8353 |
$ 0.8736 |
$ 0.7957 |
$ 0.9068 |
| 2024-09-23 |
2024-09-29 |
$ 0.9080 |
$ 1.02 |
$ 0.8732 |
$ 1.05 |
| 2024-09-30 |
2024-10-06 |
$ 1.02 |
$ 0.9541 |
$ 0.8991 |
$ 1.05 |
| 2024-10-07 |
2024-10-13 |
$ 0.9545 |
$ 1.39 |
$ 0.9407 |
$ 1.42 |
| 2024-10-14 |
2024-10-20 |
$ 1.39 |
$ 1.80 |
$ 1.37 |
$ 2.13 |
| 2024-10-21 |
2024-10-27 |
$ 1.80 |
$ 1.48 |
$ 1.42 |
$ 1.85 |
