PENOS Historical Price Information

Access the full PENOS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PENOS Key Price Milestones:

All-Time High (ATH): $0.0005071 on 2024-06-16 (-138 days ago), down -46.41% since then.

All-Time Low (ATL): $0.0001967 on 2024-09-07 (-55 days ago), up 38.17% since then.

Worst Year: 2024, with a price decrease of 23% from $0.0003587 to $0.0002742.

Average annual growth over 1 years: 22% per year.

Typically, PENOS performs best in Q4 (average gain of 11.23%) and worst in Q2 (average gain of -34.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.0003587	$ 0.0002364	$ 0.0002270	$ 0.0005071
2024-06-24	2024-06-30	$ 0.0002362	$ 0.0002365	$ 0.0002152	$ 0.0002577
2024-07-01	2024-07-07	$ 0.0002366	$ 0.0002778	$ 0.0002320	$ 0.0003113
2024-07-08	2024-07-14	$ 0.0002779	$ 0.0002239	$ 0.0002121	$ 0.0002787
2024-07-15	2024-07-21	$ 0.0002239	$ 0.0002748	$ 0.0002208	$ 0.0002780
2024-07-22	2024-07-28	$ 0.0002750	$ 0.0002945	$ 0.0002653	$ 0.0003005
2024-07-29	2024-08-04	$ 0.0002916	$ 0.0002742	$ 0.0002730	$ 0.0003081
2024-08-05	2024-08-11	$ 0.0002726	$ 0.0002563	$ 0.0002175	$ 0.0002744
2024-08-12	2024-08-18	$ 0.0002577	$ 0.0002220	$ 0.0002171	$ 0.0002589
2024-08-19	2024-08-25	$ 0.0002223	$ 0.0002381	$ 0.0002181	$ 0.0002411
2024-08-26	2024-09-01	$ 0.0002515	$ 0.0002253	$ 0.0002162	$ 0.0002522
2024-09-02	2024-09-08	$ 0.0002253	$ 0.0002020	$ 0.0001993	$ 0.0002298
2024-09-09	2024-09-15	$ 0.0002021	$ 0.0002063	$ 0.0001967	$ 0.0002155
2024-09-16	2024-09-22	$ 0.0002128	$ 0.0002234	$ 0.0002068	$ 0.0002238
2024-09-23	2024-09-29	$ 0.0002345	$ 0.0002425	$ 0.0002283	$ 0.0002507
2024-09-30	2024-10-06	$ 0.0002431	$ 0.0002168	$ 0.0002148	$ 0.0002499
2024-10-07	2024-10-13	$ 0.0002241	$ 0.0002272	$ 0.0002135	$ 0.0002358
2024-10-14	2024-10-20	$ 0.0002275	$ 0.0002396	$ 0.0002245	$ 0.0002465
2024-10-21	2024-10-27	$ 0.0002571	$ 0.0002711	$ 0.0002513	$ 0.0002768