PengyOS (POS) Historical Price Information

Access the full PengyOS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POS Key Price Milestones:

All-Time High (ATH): $0.005514 on 2024-03-30 (-215 days ago), down -94.78% since then.

All-Time Low (ATL): $0.00005713 on 2024-08-05 (-87 days ago), up 404.34% since then.

Best Year: 2024, with a price increase of 152.97% from $0.0001221 to $0.0003089.

Average annual growth over 1 years: 136.47% per year.

Typically, PengyOS performs best in Q1 (average gain of 161.44%) and worst in Q2 (average gain of -40.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003178	$ 0.001556	$ 0.0002956	$ 0.005514
2024-04-08	2024-04-14	$ 0.001477	$ 0.0009429	$ 0.0008655	$ 0.001815
2024-04-15	2024-04-21	$ 0.0009398	$ 0.0005901	$ 0.0003631	$ 0.0009997
2024-04-22	2024-04-28	$ 0.0005900	$ 0.0003650	$ 0.0002878	$ 0.0005932
2024-04-29	2024-05-05	$ 0.0003649	$ 0.0006380	$ 0.0002912	$ 0.0007289
2024-05-06	2024-05-12	$ 0.0006392	$ 0.0004717	$ 0.0003434	$ 0.0006440
2024-05-13	2024-05-19	$ 0.0004717	$ 0.0004038	$ 0.0003193	$ 0.0006840
2024-05-20	2024-05-26	$ 0.0004038	$ 0.0002643	$ 0.0002633	$ 0.0004945
2024-05-27	2024-06-02	$ 0.0002647	$ 0.0002403	$ 0.0002265	$ 0.0003605
2024-06-03	2024-06-09	$ 0.0002403	$ 0.0002777	$ 0.0002099	$ 0.0003573
2024-06-10	2024-06-16	$ 0.0002778	$ 0.0002971	$ 0.0001986	$ 0.0003507
2024-06-17	2024-06-23	$ 0.0002968	$ 0.0002044	$ 0.0001848	$ 0.0003800
2024-06-24	2024-06-30	$ 0.0002046	$ 0.0001902	$ 0.0001555	$ 0.0002127
2024-07-01	2024-07-07	$ 0.0001902	$ 0.0001899	$ 0.0001853	$ 0.0002079
2024-07-08	2024-07-14	$ 0.0001899	$ 0.0001556	$ 0.0001544	$ 0.0001915
2024-07-15	2024-07-21	$ 0.0001556	$ 0.0001614	$ 0.0001250	$ 0.0001621
2024-07-22	2024-07-28	$ 0.0001615	$ 0.0002933	$ 0.0001574	$ 0.0002956
2024-07-29	2024-08-04	$ 0.0002900	$ 0.0002595	$ 0.0002583	$ 0.0003479
2024-08-05	2024-08-11	$ 0.0002594	$ 0.0001272	$ 0.00005712	$ 0.0002635
2024-08-12	2024-08-18	$ 0.0001276	$ 0.00009263	$ 0.00008791	$ 0.0001283
2024-08-19	2024-08-25	$ 0.00009230	$ 0.0001908	$ 0.00009138	$ 0.0002337
2024-08-26	2024-09-01	$ 0.0001913	$ 0.0001549	$ 0.0001395	$ 0.0001955
2024-09-02	2024-09-08	$ 0.0001551	$ 0.0001258	$ 0.0001196	$ 0.0001594
2024-09-09	2024-09-15	$ 0.0001258	$ 0.0001295	$ 0.0001030	$ 0.0001319
2024-09-16	2024-09-22	$ 0.0001211	$ 0.0001012	$ 0.00009166	$ 0.0001263
2024-09-23	2024-09-29	$ 0.0001005	$ 0.0001829	$ 0.00009503	$ 0.0002021
2024-09-30	2024-10-06	$ 0.0001836	$ 0.0008794	$ 0.0001827	$ 0.001117
2024-10-07	2024-10-13	$ 0.0008878	$ 0.0002951	$ 0.0002516	$ 0.0008878
2024-10-14	2024-10-20	$ 0.0002958	$ 0.0005264	$ 0.0002657	$ 0.0005361
2024-10-21	2024-10-27	$ 0.0005239	$ 0.0003301	$ 0.0002792	$ 0.0005416