Penguiana (PENGU) Historical Price Information

Access the full Penguiana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PENGU Key Price Milestones:

All-Time High (ATH): $0.02203 on 2024-06-09 (-145 days ago), down -99.21% since then.

All-Time Low (ATL): $0.00008263 on 2024-08-26 (-67 days ago), up 109.87% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01350 to $0.0001783.

Average annual growth over 1 years: 98% per year.

Typically, Penguiana performs best in Q4 (average gain of 15.23%) and worst in Q3 (average gain of -97.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.01350	$ 0.008654	$ 0.008086	$ 0.02203
2024-06-17	2024-06-23	$ 0.008656	$ 0.01125	$ 0.008170	$ 0.01465
2024-06-24	2024-06-30	$ 0.01125	$ 0.007593	$ 0.006707	$ 0.01509
2024-07-01	2024-07-07	$ 0.007593	$ 0.005103	$ 0.005009	$ 0.007621
2024-07-08	2024-07-14	$ 0.005104	$ 0.002697	$ 0.002576	$ 0.005121
2024-07-15	2024-07-21	$ 0.002698	$ 0.003379	$ 0.001911	$ 0.003705
2024-07-22	2024-07-28	$ 0.003382	$ 0.002649	$ 0.002219	$ 0.003651
2024-07-29	2024-08-04	$ 0.002620	$ 0.002186	$ 0.002176	$ 0.002960
2024-08-05	2024-08-11	$ 0.002173	$ 0.002890	$ 0.001333	$ 0.002992
2024-08-12	2024-08-18	$ 0.002890	$ 0.001287	$ 0.0009674	$ 0.002930
2024-08-19	2024-08-25	$ 0.001288	$ 0.0002450	$ 0.0001515	$ 0.001297
2024-08-26	2024-09-01	$ 0.0002441	$ 0.0001085	$ 0.00008264	$ 0.0002450
2024-09-02	2024-09-08	$ 0.0001085	$ 0.0001425	$ 0.0001029	$ 0.0001586
2024-09-09	2024-09-15	$ 0.0001424	$ 0.0001775	$ 0.0001346	$ 0.0001787
2024-09-16	2024-09-22	$ 0.0002413	$ 0.0002251	$ 0.0002241	$ 0.0002434
2024-09-23	2024-09-29	$ 0.0002167	$ 0.0001855	$ 0.0001771	$ 0.0002178
2024-09-30	2024-10-06	$ 0.0001697	$ 0.0001289	$ 0.0001089	$ 0.0001737
2024-10-07	2024-10-13	$ 0.0001295	$ 0.0001578	$ 0.0001284	$ 0.0001598
2024-10-14	2024-10-20	$ 0.0001571	$ 0.0001549	$ 0.0001456	$ 0.0001739
2024-10-21	2024-10-27	$ 0.0001550	$ 0.0001727	$ 0.0001527	$ 0.0001823