Pendulum (PEN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.08033 |
$ 0.07424 |
$ 0.06854 |
$ 0.08583 |
| 2024-04-08 |
2024-04-14 |
$ 0.07443 |
$ 0.07434 |
$ 0.06869 |
$ 0.08555 |
| 2024-04-15 |
2024-04-21 |
$ 0.07428 |
$ 0.06025 |
$ 0.05570 |
$ 0.07892 |
| 2024-04-22 |
2024-04-28 |
$ 0.06031 |
$ 0.07339 |
$ 0.05713 |
$ 0.07904 |
| 2024-04-29 |
2024-05-05 |
$ 0.07337 |
$ 0.07191 |
$ 0.05720 |
$ 0.07487 |
| 2024-05-06 |
2024-05-12 |
$ 0.07203 |
$ 0.06079 |
$ 0.05926 |
$ 0.07203 |
| 2024-05-13 |
2024-05-19 |
$ 0.06078 |
$ 0.06225 |
$ 0.04771 |
$ 0.06290 |
| 2024-05-20 |
2024-05-26 |
$ 0.06229 |
$ 0.06833 |
$ 0.06021 |
$ 0.07890 |
| 2024-05-27 |
2024-06-02 |
$ 0.06831 |
$ 0.06074 |
$ 0.05762 |
$ 0.07291 |
| 2024-06-03 |
2024-06-09 |
$ 0.06074 |
$ 0.05618 |
$ 0.05322 |
$ 0.06117 |
| 2024-06-10 |
2024-06-16 |
$ 0.05777 |
$ 0.04990 |
$ 0.04396 |
$ 0.05997 |
| 2024-06-17 |
2024-06-23 |
$ 0.04993 |
$ 0.05444 |
$ 0.01660 |
$ 0.07487 |
| 2024-06-24 |
2024-06-30 |
$ 0.05445 |
$ 0.05347 |
$ 0.04938 |
$ 0.05958 |
| 2024-07-01 |
2024-07-07 |
$ 0.05347 |
$ 0.03974 |
$ 0.03721 |
$ 0.05347 |
| 2024-07-08 |
2024-07-14 |
$ 0.03975 |
$ 0.02923 |
$ 0.02371 |
$ 0.04745 |
| 2024-07-15 |
2024-07-21 |
$ 0.02924 |
$ 0.03675 |
$ 0.02719 |
$ 0.04824 |
| 2024-07-22 |
2024-07-28 |
$ 0.03675 |
$ 0.03025 |
$ 0.02982 |
$ 0.03677 |
| 2024-07-29 |
2024-08-04 |
$ 0.03026 |
$ 0.02916 |
$ 0.02883 |
$ 0.03044 |
| 2024-08-05 |
2024-08-11 |
$ 0.02918 |
$ 0.01984 |
$ 0.01784 |
$ 0.03017 |
| 2024-08-12 |
2024-08-18 |
$ 0.01982 |
$ 0.02030 |
$ 0.01912 |
$ 0.03039 |
| 2024-08-19 |
2024-08-25 |
$ 0.02031 |
$ 0.02030 |
$ 0.01698 |
$ 0.02301 |
| 2024-08-26 |
2024-09-01 |
$ 0.02030 |
$ 0.01942 |
$ 0.01872 |
$ 0.02128 |
| 2024-09-02 |
2024-09-08 |
$ 0.01942 |
$ 0.02344 |
$ 0.01934 |
$ 0.03062 |
| 2024-09-09 |
2024-09-15 |
$ 0.02343 |
$ 0.03748 |
$ 0.02251 |
$ 0.03902 |
| 2024-09-16 |
2024-09-22 |
$ 0.03691 |
$ 0.04528 |
$ 0.03556 |
$ 0.05441 |
| 2024-09-23 |
2024-09-29 |
$ 0.04534 |
$ 0.04970 |
$ 0.04151 |
$ 0.05405 |
| 2024-09-30 |
2024-10-06 |
$ 0.04972 |
$ 0.05247 |
$ 0.04529 |
$ 0.05830 |
| 2024-10-07 |
2024-10-13 |
$ 0.05246 |
$ 0.05170 |
$ 0.04484 |
$ 0.06032 |
| 2024-10-14 |
2024-10-20 |
$ 0.05168 |
$ 0.04948 |
$ 0.04382 |
$ 0.05562 |
| 2024-10-21 |
2024-10-27 |
$ 0.04947 |
$ 0.03906 |
$ 0.03820 |
$ 0.05262 |
