Pendle Historical Price Information

Access the full Pendle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PENDLE Key Price Milestones:

All-Time High (ATH): $7.50 on 2024-04-11 (-216 days ago), down -26.33% since then.

All-Time Low (ATL): $0.03377 on 2022-11-14 (-730 days ago), up 16 266.34% since then.

Best Year: 2023, with a price increase of 2.00% from $0.04621 to $1.23.

Worst Year: 2022, with a price decrease of 80% from $0.2413 to $0.04619.

Average annual growth over 4 years: 48.59% per year.

Typically, Pendle performs best in Q1 (average gain of 262.10%) and worst in Q3 (average gain of -9.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 6.96	$ 5.94	$ 5.08	$ 7.50
2024-04-22	2024-04-28	$ 5.94	$ 5.37	$ 5.35	$ 6.84
2024-04-29	2024-05-05	$ 5.38	$ 5.08	$ 4.08	$ 5.74
2024-05-06	2024-05-12	$ 5.10	$ 4.64	$ 4.59	$ 5.36
2024-05-13	2024-05-19	$ 4.63	$ 4.26	$ 3.84	$ 4.75
2024-05-20	2024-05-26	$ 4.26	$ 6.72	$ 4.25	$ 6.72
2024-05-27	2024-06-02	$ 6.71	$ 6.10	$ 6.03	$ 7.21
2024-06-03	2024-06-09	$ 6.09	$ 6.18	$ 5.83	$ 6.34
2024-06-10	2024-06-16	$ 6.17	$ 4.96	$ 4.78	$ 6.30
2024-06-17	2024-06-23	$ 4.96	$ 6.07	$ 4.67	$ 6.17
2024-06-24	2024-06-30	$ 6.08	$ 4.96	$ 4.91	$ 6.25
2024-07-01	2024-07-07	$ 4.96	$ 4.12	$ 3.92	$ 5.20
2024-07-08	2024-07-14	$ 4.12	$ 3.60	$ 3.26	$ 4.18
2024-07-15	2024-07-21	$ 3.60	$ 4.61	$ 3.52	$ 4.78
2024-07-22	2024-07-28	$ 4.61	$ 3.98	$ 3.58	$ 4.62
2024-07-29	2024-08-04	$ 3.97	$ 3.46	$ 3.44	$ 4.15
2024-08-05	2024-08-11	$ 3.46	$ 2.79	$ 1.85	$ 3.49
2024-08-12	2024-08-18	$ 2.77	$ 2.62	$ 2.46	$ 2.92
2024-08-19	2024-08-25	$ 2.61	$ 3.46	$ 2.58	$ 3.53
2024-08-26	2024-09-01	$ 3.47	$ 3.20	$ 2.99	$ 3.51
2024-09-02	2024-09-08	$ 3.20	$ 2.69	$ 2.67	$ 3.54
2024-09-09	2024-09-15	$ 2.68	$ 3.46	$ 2.51	$ 3.61
2024-09-16	2024-09-22	$ 3.27	$ 3.68	$ 3.11	$ 3.76
2024-09-23	2024-09-29	$ 3.68	$ 4.48	$ 3.68	$ 4.72
2024-09-30	2024-10-06	$ 4.48	$ 3.81	$ 3.59	$ 4.48
2024-10-07	2024-10-13	$ 3.81	$ 4.17	$ 3.61	$ 4.23
2024-10-14	2024-10-20	$ 4.18	$ 4.87	$ 3.92	$ 4.92
2024-10-21	2024-10-27	$ 4.86	$ 4.51	$ 4.21	$ 5.10
2024-10-28	2024-11-03	$ 4.51	$ 4.58	$ 4.33	$ 5.24
2024-11-04	2024-11-10	$ 4.58	$ 5.58	$ 4.06	$ 5.66