Pembrock (PEM) Historical Price Information

Access the full Pembrock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEM Key Price Milestones:

All-Time High (ATH): $0.1873 on 2022-09-12 (-781 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0001471 on 2024-08-05 (-88 days ago), up 13.46% since then.

Worst Year: 2024, with a price decrease of 97% from $0.007446 to $0.0001669.

Average annual growth over 3 years: 89% per year.

Typically, Pembrock performs best in Q4 (average gain of -26.70%) and worst in Q1 (average gain of -43.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001870	$ 0.001888	$ 0.001725	$ 0.001967
2024-04-08	2024-04-14	$ 0.001889	$ 0.001878	$ 0.001837	$ 0.001990
2024-04-15	2024-04-21	$ 0.001877	$ 0.001636	$ 0.001351	$ 0.001927
2024-04-22	2024-04-28	$ 0.001638	$ 0.001847	$ 0.001568	$ 0.001922
2024-04-29	2024-05-05	$ 0.001849	$ 0.001779	$ 0.001616	$ 0.001949
2024-05-06	2024-05-12	$ 0.001777	$ 0.001782	$ 0.001754	$ 0.001922
2024-05-13	2024-05-19	$ 0.001788	$ 0.001924	$ 0.001702	$ 0.001959
2024-05-20	2024-05-26	$ 0.001927	$ 0.001888	$ 0.001841	$ 0.001993
2024-05-27	2024-06-02	$ 0.001890	$ 0.001752	$ 0.001722	$ 0.001964
2024-06-03	2024-06-09	$ 0.001755	$ 0.001788	$ 0.001683	$ 0.001792
2024-06-10	2024-06-16	$ 0.001788	$ 0.001525	$ 0.001507	$ 0.001790
2024-06-17	2024-06-23	$ 0.001526	$ 0.001423	$ 0.001286	$ 0.001535
2024-06-24	2024-06-30	$ 0.001425	$ 0.001354	$ 0.001333	$ 0.001460
2024-07-01	2024-07-07	$ 0.001353	$ 0.001365	$ 0.001337	$ 0.001442
2024-07-08	2024-07-14	$ 0.001367	$ 0.001327	$ 0.001212	$ 0.001369
2024-07-15	2024-07-21	$ 0.001334	$ 0.001599	$ 0.001307	$ 0.001612
2024-08-05	2024-08-11	$ 0.001350	$ 0.0001739	$ 0.0001471	$ 0.001364
2024-08-12	2024-08-18	$ 0.0001744	$ 0.0001715	$ 0.0001670	$ 0.0001819
2024-08-19	2024-08-25	$ 0.0001714	$ 0.0001995	$ 0.0001676	$ 0.0002047
2024-08-26	2024-09-01	$ 0.0002000	$ 0.0001700	$ 0.0001668	$ 0.0002004
2024-09-02	2024-09-08	$ 0.0001695	$ 0.0001544	$ 0.0001525	$ 0.0001730
2024-09-09	2024-09-15	$ 0.0001546	$ 0.0001650	$ 0.0001486	$ 0.0001682
2024-09-16	2024-09-22	$ 0.0001589	$ 0.0001739	$ 0.0001548	$ 0.0001739
2024-09-23	2024-09-29	$ 0.0001736	$ 0.0001949	$ 0.0001678	$ 0.0002003
2024-09-30	2024-10-06	$ 0.0001948	$ 0.0001789	$ 0.0001720	$ 0.0001975
2024-10-07	2024-10-13	$ 0.0001790	$ 0.0001800	$ 0.0001697	$ 0.0001899
2024-10-14	2024-10-20	$ 0.0001797	$ 0.0001776	$ 0.0001731	$ 0.0001875
2024-10-21	2024-10-27	$ 0.0001777	$ 0.0001649	$ 0.0001630	$ 0.0001777