Pem Historical Price Information

Access the full Pem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEM Key Price Milestones:

All-Time High (ATH): $1.32 on 2024-06-15 (-139 days ago), down -97.20% since then.

All-Time Low (ATL): $0.03678 on 2024-10-31 (-1 days ago), up 0% since then.

Worst Year: 2024, with a price decrease of 90% from $0.9069 to $0.09007.

Average annual growth over 1 years: 93% per year.

Typically, Pem performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -69.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.9069	$ 0.7206	$ 0.5759	$ 1.27
2024-06-17	2024-06-23	$ 0.7203	$ 0.9270	$ 0.5773	$ 1.32
2024-06-24	2024-06-30	$ 0.9323	$ 0.9054	$ 0.8973	$ 0.9861
2024-07-01	2024-07-07	$ 0.9060	$ 0.9022	$ 0.8825	$ 0.9123
2024-07-08	2024-07-14	$ 0.9025	$ 0.8482	$ 0.7807	$ 0.9034
2024-07-15	2024-07-21	$ 0.8482	$ 0.8790	$ 0.8377	$ 0.8808
2024-07-22	2024-07-28	$ 0.8790	$ 0.8943	$ 0.8785	$ 0.8976
2024-07-29	2024-08-04	$ 0.8945	$ 0.7878	$ 0.7713	$ 0.8971
2024-08-05	2024-08-11	$ 0.7880	$ 0.7836	$ 0.6559	$ 0.7947
2024-08-12	2024-08-18	$ 0.7834	$ 0.8129	$ 0.7794	$ 0.8981
2024-08-19	2024-08-25	$ 0.8131	$ 0.6178	$ 0.4693	$ 0.8212
2024-08-26	2024-09-01	$ 0.6179	$ 0.5294	$ 0.4330	$ 0.6468
2024-09-02	2024-09-08	$ 0.5313	$ 0.4220	$ 0.4167	$ 0.5364
2024-09-09	2024-09-15	$ 0.4213	$ 0.3732	$ 0.3679	$ 0.4682
2024-09-16	2024-09-22	$ 0.3757	$ 0.3252	$ 0.2901	$ 0.3966
2024-09-23	2024-09-29	$ 0.3254	$ 0.2838	$ 0.2824	$ 0.3266
2024-09-30	2024-10-06	$ 0.2838	$ 0.2080	$ 0.1705	$ 0.2853
2024-10-07	2024-10-13	$ 0.2078	$ 0.1895	$ 0.1248	$ 0.2082
2024-10-14	2024-10-20	$ 0.1900	$ 0.08849	$ 0.08128	$ 0.1910
2024-10-21	2024-10-27	$ 0.08869	$ 0.09349	$ 0.05395	$ 0.1023