PELFORT (PELF) Historical Price Information

Access the full PELFORT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PELF Key Price Milestones:

All-Time High (ATH): $0.002460 on 2024-03-11 (-235 days ago), down -90.00% since then.

All-Time Low (ATL): $0.00001849 on 2024-02-16 (-259 days ago), up 1 229.90% since then.

Best Year: 2024, with a price increase of 44.52% from $0.0002066 to $0.0002985.

Average annual growth over 1 years: 32.52% per year.

Typically, PELFORT performs best in Q3 (average gain of 60.13%) and worst in Q4 (average gain of -28.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003103	$ 0.0003146	$ 0.0002180	$ 0.0003473
2024-04-08	2024-04-14	$ 0.0003145	$ 0.0002180	$ 0.0002116	$ 0.0003245
2024-04-15	2024-04-21	$ 0.0002179	$ 0.0002165	$ 0.0001764	$ 0.0004191
2024-04-22	2024-04-28	$ 0.0002136	$ 0.0003031	$ 0.0001927	$ 0.0005466
2024-04-29	2024-05-05	$ 0.0003029	$ 0.0004042	$ 0.0002105	$ 0.0004055
2024-05-06	2024-05-12	$ 0.0004048	$ 0.0003562	$ 0.0003500	$ 0.0004812
2024-05-13	2024-05-19	$ 0.0003574	$ 0.0003750	$ 0.0002751	$ 0.0005339
2024-05-20	2024-05-26	$ 0.0003755	$ 0.0006190	$ 0.0003078	$ 0.0007277
2024-05-27	2024-06-02	$ 0.0006187	$ 0.0005698	$ 0.0004832	$ 0.0008005
2024-06-03	2024-06-09	$ 0.0005681	$ 0.0006961	$ 0.0005377	$ 0.0007110
2024-06-10	2024-06-16	$ 0.0006974	$ 0.0003195	$ 0.0003182	$ 0.0006976
2024-06-17	2024-06-23	$ 0.0003197	$ 0.0002142	$ 0.0001945	$ 0.0003426
2024-06-24	2024-06-30	$ 0.0002151	$ 0.0002605	$ 0.0002101	$ 0.0003455
2024-07-01	2024-07-07	$ 0.0002616	$ 0.0002352	$ 0.0002325	$ 0.0002949
2024-07-08	2024-07-14	$ 0.0002342	$ 0.0002414	$ 0.0001988	$ 0.0002653
2024-07-15	2024-07-21	$ 0.0002411	$ 0.0003351	$ 0.0002280	$ 0.0003592
2024-07-22	2024-07-28	$ 0.0003356	$ 0.0004492	$ 0.0002909	$ 0.0005056
2024-07-29	2024-08-04	$ 0.0004520	$ 0.0003082	$ 0.0003034	$ 0.0004541
2024-08-05	2024-08-11	$ 0.0003070	$ 0.0002513	$ 0.0001426	$ 0.0003081
2024-08-12	2024-08-18	$ 0.0002512	$ 0.0001809	$ 0.0001770	$ 0.0002519
2024-08-19	2024-08-25	$ 0.0001809	$ 0.0001928	$ 0.0001792	$ 0.0002166
2024-08-26	2024-09-01	$ 0.0001928	$ 0.0001587	$ 0.0001568	$ 0.0001957
2024-09-02	2024-09-08	$ 0.0001587	$ 0.0001282	$ 0.0001214	$ 0.0001676
2024-09-09	2024-09-15	$ 0.0001282	$ 0.0001427	$ 0.0001262	$ 0.0001432
2024-09-16	2024-09-22	$ 0.0002012	$ 0.0002281	$ 0.0001817	$ 0.0002621
2024-09-23	2024-09-29	$ 0.0002269	$ 0.0003075	$ 0.0002081	$ 0.0003524
2024-09-30	2024-10-06	$ 0.0003061	$ 0.0002284	$ 0.0002204	$ 0.0004523
2024-10-07	2024-10-13	$ 0.0002459	$ 0.0004525	$ 0.0002247	$ 0.0004608
2024-10-14	2024-10-20	$ 0.0004547	$ 0.0004086	$ 0.0003664	$ 0.0006207
2024-10-21	2024-10-27	$ 0.0004105	$ 0.0002801	$ 0.0002715	$ 0.0005424