PEIPEI on Ethereum 2024-06 Historical Price Information

Access the full PEIPEI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEIPEI Key Price Milestones:

All-Time High (ATH): $0.0000002841 on 2024-07-30 (-94 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0000000004215 on 2024-06-12 (-142 days ago), up 50.27% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0000001701 to $0.0000000006234.

Average annual growth over 1 years: 99% per year.

Typically, PEIPEI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -98.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000001701	$ 0.0000000007548	$ 0.0000000004215	$ 0.0000001899
2024-06-17	2024-06-23	$ 0.0000000007544	$ 0.0000000007310	$ 0.0000000006812	$ 0.000000001389
2024-06-24	2024-06-30	$ 0.0000000007312	$ 0.000000002147	$ 0.0000000004638	$ 0.000000003129
2024-07-01	2024-07-07	$ 0.000000002115	$ 0.000000002732	$ 0.000000002115	$ 0.000000004412
2024-07-08	2024-07-14	$ 0.000000002724	$ 0.000000004907	$ 0.000000002499	$ 0.000000005991
2024-07-15	2024-07-21	$ 0.000000004906	$ 0.000000004022	$ 0.000000002927	$ 0.000000006041
2024-07-22	2024-07-28	$ 0.000000004103	$ 0.000000003459	$ 0.000000003317	$ 0.000000004961
2024-07-29	2024-08-04	$ 0.000000003531	$ 0.0000001980	$ 0.000000002319	$ 0.0000002841
2024-08-05	2024-08-11	$ 0.0000001961	$ 0.0000002080	$ 0.0000001804	$ 0.0000002180
2024-08-12	2024-08-18	$ 0.0000002080	$ 0.000000001013	$ 0.000000001001	$ 0.0000002080
2024-08-19	2024-08-25	$ 0.000000001012	$ 0.000000001059	$ 0.0000000009436	$ 0.000000001941
2024-08-26	2024-09-01	$ 0.000000001059	$ 0.0000000008570	$ 0.0000000007958	$ 0.000000001144
2024-09-02	2024-09-08	$ 0.0000000008558	$ 0.0000000006381	$ 0.0000000006381	$ 0.0000000009195
2024-09-09	2024-09-15	$ 0.0000000006382	$ 0.0000000007385	$ 0.0000000005840	$ 0.0000000007449
2024-09-16	2024-09-22	$ 0.0000000006646	$ 0.0000000007736	$ 0.0000000005834	$ 0.0000000007742
2024-09-23	2024-09-29	$ 0.0000000007728	$ 0.0000000009045	$ 0.0000000007409	$ 0.0000000009045
2024-09-30	2024-10-06	$ 0.0000000009036	$ 0.0000000009128	$ 0.0000000008437	$ 0.0000000009489
2024-10-07	2024-10-13	$ 0.0000000009124	$ 0.0000000008292	$ 0.0000000008283	$ 0.0000000009742
2024-10-14	2024-10-20	$ 0.0000000008297	$ 0.0000000008079	$ 0.0000000007908	$ 0.0000000008717
2024-10-21	2024-10-27	$ 0.0000000008075	$ 0.0000000006518	$ 0.0000000006150	$ 0.0000000008086