Pegazus Finance (PEG) Historical Price Information

Access the full Pegazus Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEG Key Price Milestones:

All-Time High (ATH): $0.00000001763 on 2021-05-25 (-1256 days ago), down -98.75% since then.

All-Time Low (ATL): $0.000000000002596 on 2021-11-20 (-1077 days ago), up 8 362.11% since then.

Best Year: 2022, with a price increase of 7.00% from $0.000000000002597 to $0.0000000001865.

Worst Year: 2021, with a price decrease of 99% from $0.000000001105 to $0.000000000002597.

Average annual growth over 4 years: 33% per year.

Typically, Pegazus Finance performs best in Q2 (average gain of 1,727.14%) and worst in Q4 (average gain of -25.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000002435	$ 0.0000000002411	$ 0.0000000002273	$ 0.0000000002475
2024-04-08	2024-04-14	$ 0.0000000002426	$ 0.0000000002492	$ 0.0000000002342	$ 0.0000000002500
2024-04-15	2024-04-21	$ 0.0000000002491	$ 0.0000000002239	$ 0.0000000002114	$ 0.0000000002498
2024-04-22	2024-04-28	$ 0.0000000002256	$ 0.0000000002491	$ 0.0000000002223	$ 0.0000000002498
2024-04-29	2024-05-05	$ 0.0000000002401	$ 0.0000000002362	$ 0.0000000002192	$ 0.0000000002455
2024-05-06	2024-05-12	$ 0.0000000002380	$ 0.0000000002369	$ 0.0000000002319	$ 0.0000000002424
2024-05-13	2024-05-19	$ 0.0000000002368	$ 0.0000000002330	$ 0.0000000002252	$ 0.0000000002407
2024-05-20	2024-05-26	$ 0.0000000002317	$ 0.0000000002389	$ 0.0000000002307	$ 0.0000000002480
2024-05-27	2024-06-02	$ 0.0000000002390	$ 0.0000000002322	$ 0.0000000002301	$ 0.0000000002403
2024-06-03	2024-06-09	$ 0.0000000002356	$ 0.0000000002707	$ 0.0000000002335	$ 0.0000000002769
2024-06-10	2024-06-16	$ 0.0000000002761	$ 0.0000000002712	$ 0.0000000002712	$ 0.0000000002814
2024-06-17	2024-06-23	$ 0.0000000002365	$ 0.0000000002372	$ 0.0000000002361	$ 0.0000000002373
2024-06-24	2024-06-30	$ 0.0000000002287	$ 0.0000000002258	$ 0.0000000002181	$ 0.0000000002289
2024-07-01	2024-07-07	$ 0.0000000002269	$ 0.0000000002255	$ 0.0000000002253	$ 0.0000000002269
2024-07-08	2024-07-14	$ 0.0000000002037	$ 0.0000000001930	$ 0.0000000001786	$ 0.0000000002058
2024-07-22	2024-07-28	$ 0.0000000002286	$ 0.0000000002263	$ 0.0000000002231	$ 0.0000000002322
2024-08-12	2024-08-18	$ 0.0000000001956	$ 0.0000000002002	$ 0.0000000001942	$ 0.0000000002056
2024-08-19	2024-08-25	$ 0.0000000002063	$ 0.0000000002165	$ 0.0000000002057	$ 0.0000000002191
2024-09-02	2024-09-08	$ 0.0000000002048	$ 0.0000000002000	$ 0.0000000001985	$ 0.0000000002051
2024-09-09	2024-09-15	$ 0.0000000001988	$ 0.0000000002017	$ 0.0000000001920	$ 0.0000000002017
2024-09-16	2024-09-22	$ 0.0000000002046	$ 0.0000000002081	$ 0.0000000002045	$ 0.0000000002096
2024-09-23	2024-09-29	$ 0.0000000002186	$ 0.0000000002221	$ 0.0000000002186	$ 0.0000000002279
2024-09-30	2024-10-06	$ 0.0000000002057	$ 0.0000000002076	$ 0.0000000002045	$ 0.0000000002087
2024-10-07	2024-10-13	$ 0.0000000002077	$ 0.0000000002081	$ 0.0000000002075	$ 0.0000000002091