Pegasys (Syscoin NEVM) (PSYS) Historical Price Information

Access the full Pegasys (Syscoin NEVM) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PSYS Key Price Milestones:

All-Time High (ATH): $0.5031 on 2024-05-21 (-164 days ago), down -67.96% since then.

All-Time Low (ATL): $0.01085 on 2022-11-10 (-722 days ago), up 1 385.26% since then.

Best Year: 2023, with a price increase of 766.86% from $0.01733 to $0.1502.

Worst Year: 2022, with a price decrease of 71% from $0.06064 to $0.01734.

Average annual growth over 3 years: 38.53% per year.

Typically, Pegasys (Syscoin NEVM) performs best in Q3 (average gain of 74.50%) and worst in Q2 (average gain of -18.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2176	$ 0.1733	$ 0.1595	$ 0.4478
2024-04-08	2024-04-14	$ 0.1734	$ 0.2105	$ 0.1700	$ 0.4520
2024-04-15	2024-04-21	$ 0.1704	$ 0.2512	$ 0.1674	$ 0.2526
2024-04-22	2024-04-28	$ 0.2509	$ 0.2465	$ 0.2290	$ 0.2645
2024-04-29	2024-05-05	$ 0.2343	$ 0.2644	$ 0.2318	$ 0.2656
2024-05-06	2024-05-12	$ 0.2646	$ 0.2573	$ 0.2563	$ 0.2650
2024-05-13	2024-05-19	$ 0.2555	$ 0.2490	$ 0.2405	$ 0.2555
2024-05-20	2024-05-26	$ 0.2784	$ 0.2610	$ 0.2584	$ 0.5031
2024-05-27	2024-06-02	$ 0.2605	$ 0.2589	$ 0.1655	$ 0.4671
2024-06-03	2024-06-09	$ 0.2602	$ 0.2585	$ 0.2582	$ 0.2603
2024-06-10	2024-06-16	$ 0.2722	$ 0.2592	$ 0.2533	$ 0.2735
2024-06-17	2024-06-23	$ 0.2529	$ 0.2601	$ 0.2529	$ 0.2655
2024-06-24	2024-06-30	$ 0.2565	$ 0.2593	$ 0.2464	$ 0.2648
2024-07-01	2024-07-07	$ 0.2685	$ 0.2647	$ 0.2565	$ 0.2715
2024-07-08	2024-07-14	$ 0.2518	$ 0.2639	$ 0.2484	$ 0.2692
2024-07-15	2024-07-21	$ 0.2980	$ 0.2615	$ 0.2598	$ 0.2980
2024-07-22	2024-07-28	$ 0.2772	$ 0.2580	$ 0.2563	$ 0.2772
2024-07-29	2024-08-04	$ 0.2586	$ 0.2485	$ 0.2460	$ 0.2586
2024-08-05	2024-08-11	$ 0.2387	$ 0.2332	$ 0.2327	$ 0.2466
2024-08-12	2024-08-18	$ 0.2237	$ 0.2174	$ 0.2106	$ 0.2288
2024-08-19	2024-08-25	$ 0.2245	$ 0.1836	$ 0.1426	$ 0.2245
2024-08-26	2024-09-01	$ 0.1857	$ 0.1837	$ 0.1817	$ 0.1857
2024-09-02	2024-09-08	$ 0.1650	$ 0.1734	$ 0.1650	$ 0.1914
2024-09-09	2024-09-15	$ 0.1733	$ 0.1926	$ 0.1733	$ 0.1937
2024-09-23	2024-09-29	$ 0.2249	$ 0.1676	$ 0.1465	$ 0.2249
2024-09-30	2024-10-06	$ 0.1684	$ 0.1682	$ 0.1349	$ 0.1686
2024-10-07	2024-10-13	$ 0.1594	$ 0.1623	$ 0.1589	$ 0.1641
2024-10-14	2024-10-20	$ 0.1615	$ 0.1612	$ 0.1595	$ 0.1615