Pegasys (Rollux) (PSYS) Historical Price Information

Access the full Pegasys (Rollux) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PSYS Key Price Milestones:

All-Time High (ATH): $0.04062 on 2024-03-11 (-235 days ago), down -85.00% since then.

All-Time Low (ATL): $0.005876 on 2024-10-26 (-6 days ago), up 3.70% since then.

Best Year: 2023, with a price increase of 9.16% from $0.01836 to $0.02004.

Worst Year: 2024, with a price decrease of 69% from $0.02004 to $0.006045.

Average annual growth over 2 years: 42% per year.

Typically, Pegasys (Rollux) performs best in Q1 (average gain of 37.91%) and worst in Q2 (average gain of -53.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02778	$ 0.02766	$ 0.02585	$ 0.03098
2024-04-08	2024-04-14	$ 0.02776	$ 0.02624	$ 0.02610	$ 0.02925
2024-04-15	2024-04-21	$ 0.02637	$ 0.02185	$ 0.02017	$ 0.02644
2024-04-22	2024-04-28	$ 0.02180	$ 0.02215	$ 0.02027	$ 0.02690
2024-04-29	2024-05-05	$ 0.02211	$ 0.01974	$ 0.01832	$ 0.02226
2024-05-06	2024-05-12	$ 0.01984	$ 0.01903	$ 0.01876	$ 0.02071
2024-05-13	2024-05-19	$ 0.01901	$ 0.01899	$ 0.01797	$ 0.01969
2024-05-20	2024-05-26	$ 0.01896	$ 0.02105	$ 0.01764	$ 0.02107
2024-06-03	2024-06-09	$ 0.02062	$ 0.02075	$ 0.02004	$ 0.02079
2024-06-10	2024-06-16	$ 0.02074	$ 0.01618	$ 0.01606	$ 0.02109
2024-06-17	2024-06-23	$ 0.01618	$ 0.01353	$ 0.01270	$ 0.01618
2024-06-24	2024-06-30	$ 0.01354	$ 0.01282	$ 0.01210	$ 0.01364
2024-07-01	2024-07-07	$ 0.01278	$ 0.01226	$ 0.01226	$ 0.01353
2024-07-08	2024-07-14	$ 0.01231	$ 0.01119	$ 0.009639	$ 0.01234
2024-07-15	2024-07-21	$ 0.01119	$ 0.01132	$ 0.01069	$ 0.01234
2024-07-22	2024-07-28	$ 0.01128	$ 0.01010	$ 0.009626	$ 0.01128
2024-07-29	2024-08-04	$ 0.01005	$ 0.008378	$ 0.008274	$ 0.01019
2024-08-05	2024-08-11	$ 0.008373	$ 0.006778	$ 0.006294	$ 0.008380
2024-08-12	2024-08-18	$ 0.006786	$ 0.006380	$ 0.006174	$ 0.006852
2024-08-19	2024-08-25	$ 0.006407	$ 0.009347	$ 0.006360	$ 0.01146
2024-08-26	2024-09-01	$ 0.009502	$ 0.007762	$ 0.007762	$ 0.009537
2024-09-02	2024-09-08	$ 0.007767	$ 0.006967	$ 0.006509	$ 0.008014
2024-09-09	2024-09-15	$ 0.006976	$ 0.007074	$ 0.006537	$ 0.007243
2024-09-16	2024-09-22	$ 0.007172	$ 0.007155	$ 0.006577	$ 0.007497
2024-09-23	2024-09-29	$ 0.007173	$ 0.007328	$ 0.006864	$ 0.007527
2024-09-30	2024-10-06	$ 0.007339	$ 0.006252	$ 0.005984	$ 0.007364
2024-10-07	2024-10-13	$ 0.006245	$ 0.006741	$ 0.006245	$ 0.006838
2024-10-14	2024-10-20	$ 0.006724	$ 0.006308	$ 0.006208	$ 0.006931
2024-10-21	2024-10-27	$ 0.006311	$ 0.005889	$ 0.005876	$ 0.006758