peg-eUSD (PEUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.8978 |
$ 0.8871 |
$ 0.8847 |
$ 0.9017 |
| 2024-04-08 |
2024-04-14 |
$ 0.8861 |
$ 0.9187 |
$ 0.8819 |
$ 0.9414 |
| 2024-04-15 |
2024-04-21 |
$ 0.8466 |
$ 0.9079 |
$ 0.8453 |
$ 0.9403 |
| 2024-04-22 |
2024-04-28 |
$ 0.9022 |
$ 0.9021 |
$ 0.8985 |
$ 0.9072 |
| 2024-04-29 |
2024-05-05 |
$ 0.9015 |
$ 0.9008 |
$ 0.8963 |
$ 0.9050 |
| 2024-05-06 |
2024-05-12 |
$ 0.9003 |
$ 0.9076 |
$ 0.8977 |
$ 0.9086 |
| 2024-05-13 |
2024-05-19 |
$ 0.9077 |
$ 0.8816 |
$ 0.8803 |
$ 0.9096 |
| 2024-05-20 |
2024-05-26 |
$ 0.8816 |
$ 0.8529 |
$ 0.8387 |
$ 0.8855 |
| 2024-05-27 |
2024-06-02 |
$ 0.8496 |
$ 0.8706 |
$ 0.8492 |
$ 0.8857 |
| 2024-06-03 |
2024-06-09 |
$ 0.8686 |
$ 0.8674 |
$ 0.8642 |
$ 0.8697 |
| 2024-06-10 |
2024-06-16 |
$ 0.8660 |
$ 0.8962 |
$ 0.8411 |
$ 0.9215 |
| 2024-06-17 |
2024-06-23 |
$ 0.8959 |
$ 0.8992 |
$ 0.8834 |
$ 0.9166 |
| 2024-06-24 |
2024-06-30 |
$ 0.8996 |
$ 0.9297 |
$ 0.8917 |
$ 0.9377 |
| 2024-07-01 |
2024-07-07 |
$ 0.9285 |
$ 0.8790 |
$ 0.8733 |
$ 0.9347 |
| 2024-07-08 |
2024-07-14 |
$ 0.8355 |
$ 0.8798 |
$ 0.7904 |
$ 0.9022 |
| 2024-07-15 |
2024-07-21 |
$ 0.8797 |
$ 0.8653 |
$ 0.8180 |
$ 0.9082 |
| 2024-07-22 |
2024-07-28 |
$ 0.8626 |
$ 0.9009 |
$ 0.8590 |
$ 0.9523 |
| 2024-07-29 |
2024-08-04 |
$ 0.9029 |
$ 0.9038 |
$ 0.8967 |
$ 0.9071 |
| 2024-08-05 |
2024-08-11 |
$ 0.9001 |
$ 0.9071 |
$ 0.8622 |
$ 0.9263 |
| 2024-08-12 |
2024-08-18 |
$ 0.9045 |
$ 0.9021 |
$ 0.8986 |
$ 0.9289 |
| 2024-08-19 |
2024-08-25 |
$ 0.9010 |
$ 0.8972 |
$ 0.8927 |
$ 0.9115 |
| 2024-08-26 |
2024-09-01 |
$ 0.9001 |
$ 0.8982 |
$ 0.8907 |
$ 0.9062 |
| 2024-09-02 |
2024-09-08 |
$ 0.8983 |
$ 0.8979 |
$ 0.8856 |
$ 0.9041 |
| 2024-09-09 |
2024-09-15 |
$ 0.8931 |
$ 0.8971 |
$ 0.8792 |
$ 0.9089 |
| 2024-09-16 |
2024-09-22 |
$ 0.8897 |
$ 0.9083 |
$ 0.8887 |
$ 0.9098 |
| 2024-09-23 |
2024-09-29 |
$ 0.9079 |
$ 0.8911 |
$ 0.8894 |
$ 0.9090 |
| 2024-09-30 |
2024-10-06 |
$ 0.8907 |
$ 0.8905 |
$ 0.8894 |
$ 0.8922 |
| 2024-10-07 |
2024-10-13 |
$ 0.8906 |
$ 0.8894 |
$ 0.8882 |
$ 0.8921 |
| 2024-10-14 |
2024-10-20 |
$ 0.8836 |
$ 0.8804 |
$ 0.8786 |
$ 0.8842 |
| 2024-10-21 |
2024-10-27 |
$ 0.8809 |
$ 0.8714 |
$ 0.8694 |
$ 0.9031 |
