PeerMe SUPER (SUPER) Historical Price Information

Access the full PeerMe SUPER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SUPER Key Price Milestones:

All-Time High (ATH): $0.1403 on 2022-02-07 (-998 days ago), down -93.49% since then.

All-Time Low (ATL): $0.003653 on 2022-12-30 (-672 days ago), up 150.16% since then.

Best Year: 2023, with a price increase of 934.45% from $0.003699 to $0.03826.

Worst Year: 2022, with a price decrease of 97% from $0.1403 to $0.003698.

Average annual growth over 3 years: 59% per year.

Typically, PeerMe SUPER performs best in Q1 (average gain of 155.84%) and worst in Q2 (average gain of -34.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01811	$ 0.01542	$ 0.01441	$ 0.01842
2024-04-08	2024-04-14	$ 0.01538	$ 0.01453	$ 0.01409	$ 0.01591
2024-04-15	2024-04-21	$ 0.01453	$ 0.01126	$ 0.009010	$ 0.01461
2024-04-22	2024-04-28	$ 0.01124	$ 0.01156	$ 0.01044	$ 0.01262
2024-04-29	2024-05-05	$ 0.01155	$ 0.01135	$ 0.009483	$ 0.01170
2024-05-06	2024-05-12	$ 0.01136	$ 0.01079	$ 0.01044	$ 0.01182
2024-05-13	2024-05-19	$ 0.01081	$ 0.01157	$ 0.009958	$ 0.01183
2024-05-20	2024-05-26	$ 0.01158	$ 0.01156	$ 0.01050	$ 0.01250
2024-05-27	2024-06-02	$ 0.01155	$ 0.01173	$ 0.01115	$ 0.01201
2024-06-03	2024-06-09	$ 0.01173	$ 0.01233	$ 0.01159	$ 0.01250
2024-06-10	2024-06-16	$ 0.01233	$ 0.009466	$ 0.009381	$ 0.01241
2024-06-17	2024-06-23	$ 0.009587	$ 0.008859	$ 0.008233	$ 0.009866
2024-06-24	2024-06-30	$ 0.008846	$ 0.008740	$ 0.008325	$ 0.009397
2024-07-01	2024-07-07	$ 0.008739	$ 0.009478	$ 0.008565	$ 0.009849
2024-07-08	2024-07-14	$ 0.009490	$ 0.01257	$ 0.008581	$ 0.01279
2024-07-15	2024-07-21	$ 0.01259	$ 0.01269	$ 0.01222	$ 0.01356
2024-07-22	2024-07-28	$ 0.01275	$ 0.01146	$ 0.01088	$ 0.01316
2024-07-29	2024-08-04	$ 0.01140	$ 0.01045	$ 0.01045	$ 0.01148
2024-08-05	2024-08-11	$ 0.01044	$ 0.008813	$ 0.007616	$ 0.01046
2024-08-12	2024-08-18	$ 0.008759	$ 0.007786	$ 0.007610	$ 0.009537
2024-08-19	2024-08-25	$ 0.007768	$ 0.01020	$ 0.007721	$ 0.01055
2024-08-26	2024-09-01	$ 0.01026	$ 0.009340	$ 0.009204	$ 0.01033
2024-09-02	2024-09-08	$ 0.009401	$ 0.008268	$ 0.008268	$ 0.009948
2024-09-09	2024-09-15	$ 0.008282	$ 0.008643	$ 0.007626	$ 0.008711
2024-09-16	2024-09-22	$ 0.008047	$ 0.009069	$ 0.007768	$ 0.009183
2024-09-23	2024-09-29	$ 0.009078	$ 0.009119	$ 0.008700	$ 0.009582
2024-09-30	2024-10-06	$ 0.009117	$ 0.008697	$ 0.008023	$ 0.01003
2024-10-07	2024-10-13	$ 0.008699	$ 0.009627	$ 0.008370	$ 0.009786
2024-10-14	2024-10-20	$ 0.009626	$ 0.009532	$ 0.008888	$ 0.009889
2024-10-21	2024-10-27	$ 0.009531	$ 0.008848	$ 0.008621	$ 0.01048