Pedro the Raccoon (PEDRO) Historical Price Information

Access the full Pedro the Raccoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEDRO Key Price Milestones:

All-Time High (ATH): $0.1869 on 2024-05-07 (-178 days ago), down -96.88% since then.

All-Time Low (ATL): $0.002180 on 2024-09-18 (-44 days ago), up 167.36% since then.

Worst Year: 2024, with a price decrease of 85% from $0.05110 to $0.007432.

Average annual growth over 1 years: 87% per year.

Typically, Pedro the Raccoon performs best in Q4 (average gain of 26.75%) and worst in Q2 (average gain of -85.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.05110	$ 0.07493	$ 0.03978	$ 0.09292
2024-05-06	2024-05-12	$ 0.07794	$ 0.09323	$ 0.07185	$ 0.1869
2024-05-13	2024-05-19	$ 0.09128	$ 0.04807	$ 0.02653	$ 0.1376
2024-05-20	2024-05-26	$ 0.04752	$ 0.03171	$ 0.03119	$ 0.09326
2024-05-27	2024-06-02	$ 0.03153	$ 0.02643	$ 0.02367	$ 0.06268
2024-06-03	2024-06-09	$ 0.02630	$ 0.03191	$ 0.01851	$ 0.04310
2024-06-10	2024-06-16	$ 0.03181	$ 0.01330	$ 0.01255	$ 0.03645
2024-06-17	2024-06-23	$ 0.01770	$ 0.008709	$ 0.006875	$ 0.01798
2024-06-24	2024-06-30	$ 0.008707	$ 0.007303	$ 0.004615	$ 0.01152
2024-07-01	2024-07-07	$ 0.007300	$ 0.008108	$ 0.006538	$ 0.01356
2024-07-08	2024-07-14	$ 0.008110	$ 0.005027	$ 0.004045	$ 0.008254
2024-07-15	2024-07-21	$ 0.005026	$ 0.007061	$ 0.003768	$ 0.009140
2024-07-22	2024-07-28	$ 0.007018	$ 0.007104	$ 0.006427	$ 0.01656
2024-07-29	2024-08-04	$ 0.007029	$ 0.005864	$ 0.005760	$ 0.008622
2024-08-05	2024-08-11	$ 0.005863	$ 0.003698	$ 0.002416	$ 0.006205
2024-08-12	2024-08-18	$ 0.003706	$ 0.002773	$ 0.002465	$ 0.003737
2024-08-19	2024-08-25	$ 0.002764	$ 0.003310	$ 0.002734	$ 0.003571
2024-08-26	2024-09-01	$ 0.003306	$ 0.003660	$ 0.003282	$ 0.004677
2024-09-02	2024-09-08	$ 0.003663	$ 0.002357	$ 0.002291	$ 0.003678
2024-09-09	2024-09-15	$ 0.002359	$ 0.002887	$ 0.002187	$ 0.002908
2024-09-16	2024-09-22	$ 0.002417	$ 0.003929	$ 0.002180	$ 0.005136
2024-09-23	2024-09-29	$ 0.003901	$ 0.003963	$ 0.003009	$ 0.01570
2024-09-30	2024-10-06	$ 0.003972	$ 0.004027	$ 0.003814	$ 0.007051
2024-10-07	2024-10-13	$ 0.004046	$ 0.008136	$ 0.003612	$ 0.008230
2024-10-14	2024-10-20	$ 0.008070	$ 0.008961	$ 0.006878	$ 0.01335
2024-10-21	2024-10-27	$ 0.008956	$ 0.007836	$ 0.007237	$ 0.01243