Pear Swap (PEAR) Historical Price Information

Access the full Pear Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEAR Key Price Milestones:

All-Time High (ATH): $0.1865 on 2023-11-29 (-338 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0001969 on 2024-10-31 (-1 days ago), up 0.08508% since then.

Best Year: 2023, with a price increase of 2.00% from $0.004435 to $0.09985.

Worst Year: 2024, with a price decrease of 99% from $0.09985 to $0.0002009.

Average annual growth over 2 years: 78% per year.

Typically, Pear Swap performs best in Q3 (average gain of 191.75%) and worst in Q1 (average gain of -50.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04969	$ 0.03182	$ 0.03092	$ 0.04971
2024-04-08	2024-04-14	$ 0.03178	$ 0.02838	$ 0.02675	$ 0.03378
2024-04-15	2024-04-21	$ 0.02842	$ 0.02883	$ 0.01652	$ 0.02901
2024-04-22	2024-04-28	$ 0.02881	$ 0.01683	$ 0.01681	$ 0.02881
2024-04-29	2024-05-05	$ 0.01685	$ 0.01301	$ 0.01238	$ 0.01830
2024-05-06	2024-05-12	$ 0.01299	$ 0.01108	$ 0.01096	$ 0.01346
2024-05-13	2024-05-19	$ 0.01108	$ 0.01188	$ 0.01024	$ 0.01313
2024-05-20	2024-05-26	$ 0.01189	$ 0.01420	$ 0.01184	$ 0.01757
2024-05-27	2024-06-02	$ 0.01417	$ 0.01735	$ 0.01414	$ 0.01792
2024-06-03	2024-06-09	$ 0.01736	$ 0.02460	$ 0.01730	$ 0.02835
2024-06-10	2024-06-16	$ 0.02459	$ 0.01538	$ 0.01511	$ 0.02477
2024-06-17	2024-06-23	$ 0.01537	$ 0.01418	$ 0.01389	$ 0.01665
2024-06-24	2024-06-30	$ 0.01418	$ 0.01491	$ 0.01377	$ 0.01594
2024-07-01	2024-07-07	$ 0.01491	$ 0.01370	$ 0.01352	$ 0.01501
2024-07-08	2024-07-14	$ 0.01369	$ 0.01055	$ 0.01020	$ 0.01375
2024-07-15	2024-07-21	$ 0.01054	$ 0.01405	$ 0.009328	$ 0.01424
2024-07-22	2024-07-28	$ 0.01407	$ 0.01173	$ 0.01120	$ 0.01436
2024-07-29	2024-08-04	$ 0.01165	$ 0.01176	$ 0.01153	$ 0.01224
2024-08-05	2024-08-11	$ 0.01175	$ 0.008771	$ 0.006164	$ 0.01179
2024-08-12	2024-08-18	$ 0.008774	$ 0.009419	$ 0.008386	$ 0.009923
2024-08-19	2024-08-25	$ 0.009412	$ 0.01012	$ 0.008639	$ 0.01032
2024-08-26	2024-09-01	$ 0.01013	$ 0.008437	$ 0.008227	$ 0.01019
2024-09-02	2024-09-08	$ 0.008447	$ 0.007174	$ 0.007035	$ 0.008663
2024-09-09	2024-09-15	$ 0.007171	$ 0.007344	$ 0.006444	$ 0.007366
2024-09-16	2024-09-22	$ 0.006987	$ 0.007623	$ 0.006494	$ 0.007638
2024-09-23	2024-09-29	$ 0.007614	$ 0.009090	$ 0.007251	$ 0.009205
2024-09-30	2024-10-06	$ 0.009080	$ 0.006829	$ 0.005624	$ 0.009090
2024-10-07	2024-10-13	$ 0.006817	$ 0.01042	$ 0.006786	$ 0.01088
2024-10-14	2024-10-20	$ 0.01043	$ 0.0003647	$ 0.0003628	$ 0.01046
2024-10-21	2024-10-27	$ 0.0003646	$ 0.0002032	$ 0.0002006	$ 0.0003732