Pear Protocol (PEAR) Historical Price Information

Date Start Date End Open Close Low High
2024-09-30 2024-10-06 $ 0.02468 $ 0.02927 $ 0.02225 $ 0.03418
2024-10-07 2024-10-13 $ 0.02927 $ 0.02463 $ 0.02223 $ 0.02975
2024-10-14 2024-10-20 $ 0.02468 $ 0.03257 $ 0.01950 $ 0.03722
2024-10-21 2024-10-27 $ 0.03253 $ 0.04356 $ 0.03195 $ 0.04460