Peanut (NUX) Historical Price Information

Access the full Peanut price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NUX Key Price Milestones:

All-Time High (ATH): $31.00 on 2021-02-19 (-1350 days ago), down -99.99% since then.

All-Time Low (ATL): $0.002456 on 2023-10-19 (-378 days ago), up 78.09% since then.

Worst Year: 2021, with a price decrease of 98% from $19.85 to $0.2255.

Average annual growth over 4 years: 87% per year.

Typically, Peanut performs best in Q4 (average gain of 0.47%) and worst in Q2 (average gain of -57.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007365	$ 0.008486	$ 0.005846	$ 0.01066
2024-04-08	2024-04-14	$ 0.008444	$ 0.007401	$ 0.007148	$ 0.008908
2024-04-15	2024-04-21	$ 0.007390	$ 0.004950	$ 0.004672	$ 0.007540
2024-04-22	2024-04-28	$ 0.004933	$ 0.005565	$ 0.004546	$ 0.006380
2024-04-29	2024-05-05	$ 0.005565	$ 0.007439	$ 0.005494	$ 0.007599
2024-05-06	2024-05-12	$ 0.007432	$ 0.005736	$ 0.005603	$ 0.008165
2024-05-13	2024-05-19	$ 0.005739	$ 0.005475	$ 0.005464	$ 0.006083
2024-05-20	2024-05-26	$ 0.005471	$ 0.006297	$ 0.005467	$ 0.006739
2024-05-27	2024-06-02	$ 0.006290	$ 0.005669	$ 0.005515	$ 0.006483
2024-06-03	2024-06-09	$ 0.005671	$ 0.005620	$ 0.005505	$ 0.005683
2024-06-10	2024-06-16	$ 0.005621	$ 0.005170	$ 0.005077	$ 0.005635
2024-06-17	2024-06-23	$ 0.005161	$ 0.005424	$ 0.005020	$ 0.005527
2024-06-24	2024-06-30	$ 0.005426	$ 0.005243	$ 0.005102	$ 0.005478
2024-07-01	2024-07-07	$ 0.005241	$ 0.005372	$ 0.005203	$ 0.005430
2024-07-08	2024-07-14	$ 0.005370	$ 0.005123	$ 0.004760	$ 0.005379
2024-07-15	2024-07-21	$ 0.005122	$ 0.004518	$ 0.004472	$ 0.005782
2024-07-22	2024-07-28	$ 0.004526	$ 0.004618	$ 0.004466	$ 0.004823
2024-07-29	2024-08-04	$ 0.004595	$ 0.004743	$ 0.004541	$ 0.004810
2024-08-05	2024-08-11	$ 0.004714	$ 0.005154	$ 0.003191	$ 0.005346
2024-08-12	2024-08-18	$ 0.005148	$ 0.005611	$ 0.005043	$ 0.005662
2024-08-19	2024-08-25	$ 0.005610	$ 0.005256	$ 0.005127	$ 0.005729
2024-08-26	2024-09-01	$ 0.005258	$ 0.004960	$ 0.004796	$ 0.005280
2024-09-02	2024-09-08	$ 0.004963	$ 0.004452	$ 0.004347	$ 0.005043
2024-09-09	2024-09-15	$ 0.004451	$ 0.004562	$ 0.004099	$ 0.004593
2024-09-16	2024-09-22	$ 0.004271	$ 0.004420	$ 0.004080	$ 0.004420
2024-09-23	2024-09-29	$ 0.004400	$ 0.004582	$ 0.004244	$ 0.004652
2024-09-30	2024-10-06	$ 0.004584	$ 0.004647	$ 0.004118	$ 0.005056
2024-10-07	2024-10-13	$ 0.004638	$ 0.004591	$ 0.004457	$ 0.004980
2024-10-14	2024-10-20	$ 0.004589	$ 0.004563	$ 0.004479	$ 0.004890
2024-10-21	2024-10-27	$ 0.004565	$ 0.004283	$ 0.004120	$ 0.004819