Peachfolio (PCHF) Historical Price Information

Access the full Peachfolio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PCHF Key Price Milestones:

All-Time High (ATH): $0.007440 on 2021-11-07 (-1089 days ago), down -97.49% since then.

All-Time Low (ATL): $0.0001569 on 2024-07-05 (-118 days ago), up 18.83% since then.

Best Year: 2021, with a price increase of 449.82% from $0.0004957 to $0.002725.

Worst Year: 2022, with a price decrease of 86% from $0.002727 to $0.0003815.

Average annual growth over 4 years: 21% per year.

Typically, Peachfolio performs best in Q3 (average gain of 57.37%) and worst in Q2 (average gain of -47.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004483	$ 0.0004195	$ 0.0003868	$ 0.0004483
2024-04-08	2024-04-14	$ 0.0004133	$ 0.0004245	$ 0.0004020	$ 0.0004273
2024-04-15	2024-04-21	$ 0.0004260	$ 0.0003905	$ 0.0003575	$ 0.0004367
2024-04-22	2024-04-28	$ 0.0003905	$ 0.0004082	$ 0.0003708	$ 0.0004304
2024-04-29	2024-05-05	$ 0.0004079	$ 0.0003563	$ 0.0003409	$ 0.0004264
2024-05-06	2024-05-12	$ 0.0003563	$ 0.0003518	$ 0.0003498	$ 0.0003673
2024-05-13	2024-05-19	$ 0.0003537	$ 0.0003430	$ 0.0003400	$ 0.0003613
2024-05-20	2024-05-26	$ 0.0003485	$ 0.0003492	$ 0.0003473	$ 0.0003495
2024-05-27	2024-06-02	$ 0.0003616	$ 0.0003394	$ 0.0003372	$ 0.0003649
2024-06-03	2024-06-09	$ 0.0003428	$ 0.0003908	$ 0.0003362	$ 0.0003948
2024-06-10	2024-06-16	$ 0.0003902	$ 0.0002326	$ 0.0002317	$ 0.0003998
2024-06-17	2024-06-23	$ 0.0002326	$ 0.0002196	$ 0.0002168	$ 0.0002374
2024-06-24	2024-06-30	$ 0.0002196	$ 0.0001967	$ 0.0001918	$ 0.0002196
2024-07-01	2024-07-07	$ 0.0001949	$ 0.0001897	$ 0.0001897	$ 0.0001952
2024-07-08	2024-07-14	$ 0.0001852	$ 0.0001727	$ 0.0001569	$ 0.0001859
2024-07-15	2024-07-21	$ 0.0001727	$ 0.0001950	$ 0.0001717	$ 0.0001965
2024-07-22	2024-07-28	$ 0.0001949	$ 0.0001927	$ 0.0001876	$ 0.0001995
2024-07-29	2024-08-04	$ 0.0001900	$ 0.0001853	$ 0.0001847	$ 0.0001912
2024-08-05	2024-08-11	$ 0.0001852	$ 0.0001860	$ 0.0001782	$ 0.0001862
2024-08-12	2024-08-18	$ 0.0001645	$ 0.0001630	$ 0.0001599	$ 0.0001649
2024-08-19	2024-08-25	$ 0.0001803	$ 0.0001852	$ 0.0001781	$ 0.0001861
2024-08-26	2024-09-01	$ 0.0001749	$ 0.0001676	$ 0.0001666	$ 0.0001753
2024-09-02	2024-09-08	$ 0.0001692	$ 0.0001585	$ 0.0001575	$ 0.0001699
2024-09-09	2024-09-15	$ 0.0001585	$ 0.0001672	$ 0.0001575	$ 0.0001685
2024-09-16	2024-09-22	$ 0.0001741	$ 0.0001841	$ 0.0001741	$ 0.0001843
2024-09-23	2024-09-29	$ 0.0001873	$ 0.0001891	$ 0.0001855	$ 0.0001935
2024-09-30	2024-10-06	$ 0.0001890	$ 0.0001886	$ 0.0001884	$ 0.0001894
2024-10-07	2024-10-13	$ 0.0001782	$ 0.0001803	$ 0.0001771	$ 0.0001813
2024-10-14	2024-10-20	$ 0.0001807	$ 0.0001838	$ 0.0001807	$ 0.0001849
2024-10-21	2024-10-27	$ 0.0001883	$ 0.0001888	$ 0.0001870	$ 0.0001902