PDX Coin (PDX) Historical Price Information

Access the full PDX Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PDX Key Price Milestones:

All-Time High (ATH): $196.10 on 2024-04-04 (-211 days ago), down -3.52% since then.

All-Time Low (ATL): $14.89 on 2022-05-20 (-896 days ago), up 1 170.49% since then.

Best Year: 2022, with a price increase of 131.13% from $20.78 to $48.04.

Average annual growth over 3 years: 108.31% per year.

Typically, PDX Coin performs best in Q1 (average gain of 63.15%) and worst in Q2 (average gain of -0.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 193.31	$ 191.62	$ 190.04	$ 196.10
2024-04-08	2024-04-14	$ 191.62	$ 191.79	$ 189.51	$ 193.15
2024-04-15	2024-04-21	$ 191.95	$ 191.99	$ 190.16	$ 193.20
2024-04-22	2024-04-28	$ 192.12	$ 191.83	$ 190.47	$ 192.82
2024-04-29	2024-05-05	$ 191.77	$ 188.00	$ 180.85	$ 194.06
2024-05-06	2024-05-12	$ 188.39	$ 191.10	$ 187.92	$ 191.49
2024-05-13	2024-05-19	$ 191.15	$ 190.92	$ 188.30	$ 192.42
2024-05-20	2024-05-26	$ 190.88	$ 186.51	$ 185.03	$ 192.14
2024-05-27	2024-06-02	$ 186.53	$ 187.24	$ 185.35	$ 190.89
2024-06-03	2024-06-09	$ 187.28	$ 190.34	$ 186.87	$ 192.03
2024-06-10	2024-06-16	$ 190.37	$ 189.68	$ 188.59	$ 192.36
2024-06-17	2024-06-23	$ 189.72	$ 180.66	$ 44.99	$ 192.92
2024-06-24	2024-06-30	$ 181.27	$ 190.86	$ 171.92	$ 192.88
2024-07-01	2024-07-07	$ 190.85	$ 189.27	$ 186.73	$ 192.83
2024-07-08	2024-07-14	$ 189.41	$ 189.46	$ 180.42	$ 192.86
2024-07-15	2024-07-21	$ 189.43	$ 190.39	$ 188.80	$ 192.27
2024-07-22	2024-07-28	$ 190.44	$ 190.20	$ 188.20	$ 191.88
2024-07-29	2024-08-04	$ 190.23	$ 191.14	$ 189.75	$ 192.05
2024-08-05	2024-08-11	$ 191.18	$ 190.79	$ 189.00	$ 193.72
2024-08-12	2024-08-18	$ 190.68	$ 190.63	$ 189.59	$ 191.72
2024-08-19	2024-08-25	$ 190.64	$ 190.89	$ 189.60	$ 193.07
2024-08-26	2024-09-01	$ 190.81	$ 190.84	$ 189.45	$ 191.55
2024-09-02	2024-09-08	$ 190.93	$ 190.62	$ 189.56	$ 191.88
2024-09-09	2024-09-15	$ 190.64	$ 189.53	$ 161.11	$ 191.95
2024-09-16	2024-09-22	$ 188.99	$ 187.07	$ 184.79	$ 189.61
2024-09-23	2024-09-29	$ 187.14	$ 187.87	$ 184.61	$ 188.51
2024-09-30	2024-10-06	$ 187.99	$ 187.01	$ 185.61	$ 190.11
2024-10-07	2024-10-13	$ 186.98	$ 185.23	$ 184.74	$ 188.78
2024-10-14	2024-10-20	$ 185.39	$ 177.51	$ 126.15	$ 186.89
2024-10-21	2024-10-27	$ 177.65	$ 188.17	$ 175.04	$ 190.92