PDBC Defichain (DPDBC) Historical Price Information

Access the full PDBC Defichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DPDBC Key Price Milestones:

All-Time High (ATH): $21.55 on 2022-04-18 (-928 days ago), down -98.86% since then.

All-Time Low (ATL): $0.2037 on 2024-10-29 (-3 days ago), up 20.36% since then.

Worst Year: 2024, with a price decrease of 96% from $6.14 to $0.2259.

Average annual growth over 3 years: 78% per year.

Typically, PDBC Defichain performs best in Q1 (average gain of 17.30%) and worst in Q2 (average gain of -45.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 7.65	$ 7.47	$ 7.19	$ 8.25
2024-04-08	2024-04-14	$ 7.62	$ 7.61	$ 7.43	$ 8.15
2024-04-15	2024-04-21	$ 7.83	$ 6.55	$ 6.41	$ 7.90
2024-04-22	2024-04-28	$ 6.70	$ 6.72	$ 6.49	$ 6.90
2024-04-29	2024-05-05	$ 6.73	$ 6.11	$ 5.89	$ 6.78
2024-05-06	2024-05-12	$ 6.11	$ 6.14	$ 6.05	$ 6.31
2024-05-13	2024-05-19	$ 5.74	$ 5.98	$ 5.70	$ 6.01
2024-05-20	2024-05-26	$ 6.40	$ 6.50	$ 6.37	$ 6.55
2024-05-27	2024-06-02	$ 6.57	$ 4.90	$ 4.90	$ 6.57
2024-06-03	2024-06-09	$ 4.49	$ 4.26	$ 4.23	$ 4.50
2024-06-10	2024-06-16	$ 4.27	$ 2.88	$ 2.88	$ 4.30
2024-06-17	2024-06-23	$ 2.77	$ 2.25	$ 2.22	$ 2.83
2024-06-24	2024-06-30	$ 2.25	$ 1.96	$ 1.92	$ 2.26
2024-07-01	2024-07-07	$ 1.96	$ 1.96	$ 1.92	$ 2.01
2024-07-08	2024-07-14	$ 1.70	$ 1.74	$ 1.68	$ 1.77
2024-07-15	2024-07-21	$ 1.86	$ 1.97	$ 1.86	$ 2.11
2024-07-22	2024-07-28	$ 1.93	$ 1.85	$ 1.81	$ 1.97
2024-07-29	2024-08-04	$ 1.84	$ 1.80	$ 1.78	$ 1.86
2024-08-05	2024-08-11	$ 1.33	$ 1.21	$ 1.17	$ 1.35
2024-08-12	2024-08-18	$ 1.24	$ 1.33	$ 1.22	$ 2.35
2024-08-19	2024-08-25	$ 1.27	$ 1.24	$ 1.21	$ 1.29
2024-08-26	2024-09-01	$ 1.24	$ 1.64	$ 1.21	$ 1.73
2024-09-02	2024-09-08	$ 1.67	$ 1.59	$ 1.50	$ 1.71
2024-09-09	2024-09-15	$ 1.59	$ 1.63	$ 1.55	$ 1.66
2024-09-16	2024-09-22	$ 1.60	$ 1.73	$ 1.58	$ 1.76
2024-09-23	2024-09-29	$ 1.72	$ 1.35	$ 1.35	$ 1.79
2024-09-30	2024-10-06	$ 1.35	$ 1.27	$ 1.19	$ 1.41
2024-10-07	2024-10-13	$ 1.27	$ 1.17	$ 1.17	$ 1.36
2024-10-14	2024-10-20	$ 1.17	$ 1.12	$ 1.08	$ 1.21
2024-10-21	2024-10-27	$ 1.09	$ 0.2282	$ 0.2202	$ 1.12