pBTC35A Historical Price Information

Access the full pBTC35A price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PBTC35A Key Price Milestones:

All-Time High (ATH): $216.53 on 2021-01-14 (-1386 days ago), down -99.55% since then.

All-Time Low (ATL): $0.8818 on 2024-10-01 (-30 days ago), up 9.56% since then.

Worst Year: 2022, with a price decrease of 96% from $99.38 to $3.21.

Average annual growth over 4 years: 71% per year.

Typically, pBTC35A performs best in Q3 (average gain of -5.57%) and worst in Q2 (average gain of -42.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.63	$ 1.63	$ 1.57	$ 1.66
2024-04-08	2024-04-14	$ 1.63	$ 1.62	$ 1.55	$ 1.65
2024-04-15	2024-04-21	$ 1.62	$ 1.50	$ 1.47	$ 1.63
2024-04-22	2024-04-28	$ 1.50	$ 1.55	$ 1.43	$ 1.60
2024-04-29	2024-05-05	$ 1.55	$ 1.40	$ 1.33	$ 1.55
2024-05-06	2024-05-12	$ 1.40	$ 1.47	$ 1.35	$ 1.52
2024-05-13	2024-05-19	$ 1.47	$ 1.39	$ 1.24	$ 2.20
2024-05-20	2024-05-26	$ 1.39	$ 1.40	$ 1.29	$ 1.57
2024-05-27	2024-06-02	$ 1.40	$ 1.39	$ 1.36	$ 1.94
2024-06-03	2024-06-09	$ 1.39	$ 1.31	$ 1.23	$ 1.39
2024-06-10	2024-06-16	$ 1.31	$ 1.18	$ 1.17	$ 1.32
2024-06-17	2024-06-23	$ 1.17	$ 1.17	$ 1.15	$ 1.26
2024-06-24	2024-06-30	$ 1.17	$ 1.29	$ 1.17	$ 1.29
2024-07-01	2024-07-07	$ 1.29	$ 1.35	$ 1.22	$ 1.40
2024-07-08	2024-07-14	$ 1.35	$ 1.25	$ 1.19	$ 1.48
2024-07-15	2024-07-21	$ 1.25	$ 1.28	$ 1.21	$ 1.48
2024-07-22	2024-07-28	$ 1.28	$ 1.35	$ 1.25	$ 1.41
2024-07-29	2024-08-04	$ 1.35	$ 1.29	$ 1.25	$ 1.42
2024-08-05	2024-08-11	$ 1.28	$ 1.28	$ 1.25	$ 1.30
2024-08-12	2024-08-18	$ 1.28	$ 1.25	$ 1.22	$ 1.33
2024-08-19	2024-08-25	$ 1.32	$ 1.23	$ 1.23	$ 1.33
2024-08-26	2024-09-01	$ 1.23	$ 1.19	$ 1.18	$ 1.32
2024-09-02	2024-09-08	$ 1.19	$ 1.21	$ 1.18	$ 1.29
2024-09-09	2024-09-15	$ 1.21	$ 0.9578	$ 0.9472	$ 1.29
2024-09-16	2024-09-22	$ 0.9534	$ 0.9693	$ 0.9142	$ 0.9864
2024-09-23	2024-09-29	$ 0.9701	$ 0.9891	$ 0.8996	$ 0.9895
2024-09-30	2024-10-06	$ 0.9885	$ 0.9683	$ 0.8818	$ 0.9893
2024-10-07	2024-10-13	$ 0.8841	$ 0.9908	$ 0.8830	$ 0.9919
2024-10-14	2024-10-20	$ 0.9910	$ 0.9736	$ 0.9658	$ 0.9920
2024-10-21	2024-10-27	$ 0.9732	$ 0.9707	$ 0.9326	$ 0.9880