PayX Historical Price Information

Access the full PayX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAYX Key Price Milestones:

All-Time High (ATH): $0.004785 on 2023-10-07 (-391 days ago), down -99.84% since then.

All-Time Low (ATL): $0.00000658 on 2024-05-26 (-159 days ago), up 16.90% since then.

Best Year: 2023, with a price increase of 40.66% from $0.0003598 to $0.0005061.

Worst Year: 2024, with a price decrease of 98% from $0.0005077 to $0.000007193.

Average annual growth over 2 years: 85% per year.

Typically, PayX performs best in Q3 (average gain of 380.07%) and worst in Q2 (average gain of -86.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008048	$ 0.00002288	$ 0.00002112	$ 0.00008068
2024-04-08	2024-04-14	$ 0.00002284	$ 0.00002053	$ 0.00001971	$ 0.00002342
2024-04-15	2024-04-21	$ 0.00002050	$ 0.00001800	$ 0.00001749	$ 0.00002089
2024-04-22	2024-04-28	$ 0.00001798	$ 0.00001958	$ 0.00001716	$ 0.00002049
2024-04-29	2024-05-05	$ 0.00001882	$ 0.00001752	$ 0.00001702	$ 0.00001883
2024-05-06	2024-05-12	$ 0.00001869	$ 0.00001837	$ 0.00001833	$ 0.00001869
2024-05-13	2024-05-19	$ 0.00001849	$ 0.00001756	$ 0.00001734	$ 0.00001862
2024-05-20	2024-05-26	$ 0.00001756	$ 0.00001845	$ 0.00001755	$ 0.00001907
2024-05-27	2024-06-02	$ 0.00001845	$ 0.000006753	$ 0.000006575	$ 0.00001868
2024-06-03	2024-06-09	$ 0.000006750	$ 0.000008127	$ 0.000006733	$ 0.000008261
2024-06-10	2024-06-16	$ 0.000008133	$ 0.00001105	$ 0.000007744	$ 0.00001129
2024-06-17	2024-06-23	$ 0.00001104	$ 0.00001173	$ 0.00001027	$ 0.00001227
2024-06-24	2024-06-30	$ 0.00001172	$ 0.00001119	$ 0.00001108	$ 0.00001176
2024-07-01	2024-07-07	$ 0.00001119	$ 0.00001117	$ 0.00001110	$ 0.00001130
2024-07-08	2024-07-14	$ 0.00001022	$ 0.00001374	$ 0.000009008	$ 0.00001403
2024-07-15	2024-07-21	$ 0.00001394	$ 0.00002181	$ 0.00001379	$ 0.00002200
2024-07-22	2024-07-28	$ 0.00002315	$ 0.00002258	$ 0.00002171	$ 0.00002338
2024-07-29	2024-08-04	$ 0.00002289	$ 0.00002258	$ 0.00002251	$ 0.00002295
2024-08-05	2024-08-11	$ 0.00002230	$ 0.00002003	$ 0.00001509	$ 0.00002239
2024-08-12	2024-08-18	$ 0.00002124	$ 0.00004334	$ 0.00002108	$ 0.00004458
2024-08-19	2024-08-25	$ 0.00004330	$ 0.00007342	$ 0.00004324	$ 0.00007349
2024-08-26	2024-09-01	$ 0.00007347	$ 0.00005397	$ 0.00003236	$ 0.00007386
2024-09-02	2024-09-08	$ 0.00005401	$ 0.00004546	$ 0.00004516	$ 0.00005471
2024-09-09	2024-09-15	$ 0.00004551	$ 0.00004536	$ 0.00004237	$ 0.00004602
2024-09-16	2024-09-22	$ 0.00004009	$ 0.00003229	$ 0.00002925	$ 0.00004041
2024-09-23	2024-09-29	$ 0.00003231	$ 0.00002987	$ 0.00002943	$ 0.00003263
2024-09-30	2024-10-06	$ 0.00002987	$ 0.00001716	$ 0.00001690	$ 0.00003007
2024-10-07	2024-10-13	$ 0.00001716	$ 0.000006826	$ 0.000006733	$ 0.00001881
2024-10-14	2024-10-20	$ 0.000006934	$ 0.000007212	$ 0.000006843	$ 0.000007287
2024-10-21	2024-10-27	$ 0.000007167	$ 0.000007106	$ 0.000006926	$ 0.000007168