Payvertise (PVT) Historical Price Information

Access the full Payvertise price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PVT Key Price Milestones:

All-Time High (ATH): $0.00007020 on 2024-06-09 (-145 days ago), down -59.43% since then.

All-Time Low (ATL): $0.00002834 on 2024-08-25 (-68 days ago), up 0.5075% since then.

Worst Year: 2024, with a price decrease of 53% from $0.00006159 to $0.00002848.

Average annual growth over 1 years: 53% per year.

Typically, Payvertise performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -52.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.00006159	$ 0.00006121	$ 0.00006057	$ 0.00006199
2024-06-10	2024-06-16	$ 0.00006770	$ 0.00006710	$ 0.00006666	$ 0.00007020
2024-06-17	2024-06-23	$ 0.00006700	$ 0.00006769	$ 0.00006486	$ 0.00006794
2024-06-24	2024-06-30	$ 0.00006751	$ 0.00006008	$ 0.00005934	$ 0.00006914
2024-07-01	2024-07-07	$ 0.00006005	$ 0.00004035	$ 0.00004003	$ 0.00006014
2024-07-08	2024-07-14	$ 0.00004042	$ 0.00003450	$ 0.00003366	$ 0.00004042
2024-07-22	2024-07-28	$ 0.00003135	$ 0.00003139	$ 0.00003083	$ 0.00003147
2024-07-29	2024-08-04	$ 0.00003130	$ 0.00003153	$ 0.00003125	$ 0.00003157
2024-08-05	2024-08-11	$ 0.00003013	$ 0.00002899	$ 0.00002888	$ 0.00003031
2024-08-26	2024-09-01	$ 0.00002850	$ 0.00002848	$ 0.00002834	$ 0.00002858